RPL
Rocket Pool 순위 100
웹사이트
Reddit
Twitter
20,066,401 RPL
구매 / 판매
Get Wallet
Rocket Pool
Rocket Pool 가격 $ 28.30
$ 28.30
Rocket Pool 24h Vol
$5,046,188
$5,046,188
Rocket Pool 시가 총액 $567,793,409
$567,793,409
24시간 볼륨
120 BTC 1 H
-0.07 %
24 H
-4.63 %
7 d
0.95 %
오늘 Rocket Pool 미국 달러의 가격은 현재입니다.
28.30
USD, 변환 된 경우 Bitcoin ~이다.
0.00067292
BTC. 총 20,066,401 RPL 현재 시장에서 유통되고있다.. Rocket Pool 가격에 변화가 생겼다. -4.63 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.050 M US dollars Rocket Pool ~에 거래되었습니다 암호 교환. 도망 Rocket Pool's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Rocket Pool
심볼
RPL
알고리즘
ETH Token
BTC 가격
0.00067292 BTC
BTC 시장
13,503 BTC
BTC 24h Vol
120 BTC
암호화폐 총 채굴량
20,066,401 RPL
1h
-0.07 %
24h
-4.63 %
7d
0.95 %
Twitter
웹사이트
Share Rocket Pool Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $36.90 | $36.34 | $37.18 | $36.13 |
| 2023-07-08 | $37.92 | $34.94 | $37.95 | $34.10 |
| 2023-07-09 | $34.94 | $35.08 | $38.32 | $33.93 |
| 2023-07-10 | $36.23 | $35.74 | $36.60 | $35.51 |
| 2023-07-11 | $35.74 | $36.50 | $36.85 | $35.67 |
| 2023-07-12 | $36.50 | $35.81 | $36.67 | $35.70 |
| 2023-07-13 | $35.81 | $38.11 | $38.60 | $35.30 |
| 2023-07-14 | $38.11 | $36.71 | $39.37 | $35.93 |
| 2023-07-15 | $36.71 | $36.30 | $37.29 | $36.23 |
| 2023-07-16 | $34.33 | $37.37 | $37.81 | $33.56 |
| 2023-07-17 | $35.81 | $34.84 | $35.97 | $34.05 |
| 2023-07-18 | $34.84 | $33.82 | $35.19 | $33.69 |
| 2023-07-19 | $33.82 | $32.74 | $34.50 | $32.49 |
| 2023-07-20 | $32.74 | $30.23 | $33.35 | $30.13 |
| 2023-07-21 | $30.23 | $30.90 | $31.11 | $29.94 |
| 2023-07-22 | $30.90 | $30.55 | $31.36 | $30.42 |
| 2023-07-23 | $30.55 | $32.12 | $32.32 | $30.50 |
| 2023-07-24 | $32.12 | $29.76 | $32.47 | $29.45 |
| 2023-07-25 | $29.76 | $29.62 | $30.31 | $29.57 |
| 2023-07-26 | $29.62 | $29.50 | $29.91 | $28.67 |
| 2023-07-27 | $29.50 | $29.85 | $30.32 | $29.49 |
| 2023-07-28 | $29.85 | $29.47 | $29.95 | $29.06 |
| 2023-07-29 | $27.96 | $28.42 | $31.09 | $27.76 |
| 2023-07-30 | $29.46 | $29.47 | $29.85 | $28.99 |
| 2023-07-31 | $29.47 | $29.10 | $29.99 | $28.98 |
| 2023-08-01 | $29.10 | $29.98 | $36.23 | $28.37 |
| 2023-08-02 | $29.98 | $28.84 | $30.41 | $28.69 |
| 2023-08-03 | $28.84 | $28.20 | $29.26 | $27.88 |
| 2023-08-04 | $28.20 | $27.96 | $28.31 | $27.53 |
| 2023-08-05 | $28.67 | $29.47 | $29.63 | $26.79 |
| 2023-08-06 | $27.98 | $28.00 | $28.24 | $27.67 |
| 2023-08-07 | $28.00 | $26.87 | $28.09 | $26.24 |
| 2023-08-08 | $26.87 | $25.18 | $26.97 | $24.95 |
| 2023-08-09 | $25.18 | $27.37 | $28.01 | $24.45 |
| 2023-08-10 | $27.37 | $28.84 | $29.21 | $26.83 |
| 2023-08-11 | $28.84 | $27.18 | $28.84 | $27.16 |
| 2023-08-12 | $27.18 | $27.43 | $27.75 | $27.13 |
| 2023-08-13 | $27.43 | $26.74 | $27.53 | $26.66 |
| 2023-08-14 | $26.74 | $27.08 | $27.50 | $26.64 |
| 2023-08-15 | $28.45 | $27.46 | $28.49 | $25.36 |
| 2023-08-16 | $26.52 | $27.48 | $28.04 | $25.76 |
| 2023-08-17 | $27.48 | $25.82 | $27.88 | $24.42 |
| 2023-08-18 | $25.82 | $24.68 | $26.67 | $24.28 |
| 2023-08-19 | $24.68 | $25.22 | $25.28 | $23.49 |
| 2023-08-20 | $24.46 | $23.61 | $26.78 | $23.61 |
| 2023-08-21 | $25.08 | $25.00 | $25.16 | $24.37 |
| 2023-08-22 | $25.00 | $23.63 | $25.13 | $23.17 |
| 2023-08-23 | $22.72 | $24.13 | $25.80 | $22.96 |
| 2023-08-24 | $24.13 | $25.24 | $25.46 | $22.83 |
| 2023-08-25 | $25.24 | $22.53 | $25.32 | $22.43 |
| 2023-08-26 | $23.49 | $22.70 | $23.69 | $22.70 |
| 2023-08-27 | $21.76 | $23.36 | $24.40 | $21.57 |
| 2023-08-28 | $22.96 | $22.91 | $23.31 | $22.70 |
| 2023-08-29 | $22.91 | $23.93 | $24.43 | $22.70 |
| 2023-08-30 | $23.93 | $23.85 | $24.96 | $23.74 |
| 2023-08-31 | $23.85 | $22.40 | $24.22 | $22.29 |
| 2023-09-01 | $22.40 | $22.12 | $23.18 | $21.81 |
| 2023-09-02 | $22.02 | $21.08 | $23.24 | $20.87 |
| 2023-09-03 | $22.09 | $21.92 | $22.09 | $21.17 |
| 2023-09-04 | $21.92 | $23.91 | $25.80 | $21.92 |
| 2023-09-05 | $23.91 | $23.22 | $24.15 | $23.14 |
| 2023-09-06 | $24.36 | $21.91 | $24.60 | $21.76 |
| 2023-09-07 | $23.12 | $23.63 | $23.88 | $22.65 |
| 2023-09-08 | $24.19 | $24.07 | $24.90 | $22.32 |
| 2023-09-09 | $24.07 | $24.12 | $24.53 | $22.14 |
| 2023-09-10 | $24.12 | $22.59 | $24.09 | $21.58 |
| 2023-09-11 | $22.98 | $21.57 | $22.98 | $21.33 |
| 2023-09-12 | $21.57 | $22.12 | $22.64 | $21.56 |
| 2023-09-13 | $21.06 | $22.67 | $23.22 | $20.82 |
| 2023-09-14 | $21.90 | $22.16 | $22.81 | $21.90 |
| 2023-09-15 | $23.12 | $23.36 | $23.62 | $21.70 |
| 2023-09-16 | $22.32 | $23.05 | $23.61 | $22.20 |
| 2023-09-17 | $23.05 | $22.56 | $23.79 | $22.46 |
| 2023-09-18 | $22.56 | $22.63 | $23.37 | $22.22 |
| 2023-09-19 | $22.63 | $22.48 | $22.80 | $22.32 |
| 2023-09-20 | $22.48 | $21.85 | $22.55 | $21.75 |
| 2023-09-21 | $21.85 | $20.91 | $21.87 | $20.64 |
| 2023-09-22 | $20.91 | $21.16 | $21.22 | $20.61 |
| 2023-09-23 | $21.16 | $21.57 | $28.19 | $21.07 |
| 2023-09-24 | $22.30 | $20.79 | $22.23 | $20.17 |
| 2023-09-25 | $20.79 | $20.72 | $22.85 | $20.48 |
| 2023-09-26 | $21.77 | $21.67 | $22.01 | $21.48 |
| 2023-09-27 | $21.67 | $21.93 | $22.21 | $21.50 |
| 2023-09-28 | $21.93 | $22.04 | $22.30 | $21.78 |
| 2023-09-29 | $22.04 | $21.78 | $22.31 | $21.74 |
| 2023-09-30 | $21.78 | $21.91 | $22.58 | $21.78 |
| 2023-10-01 | $21.91 | $23.11 | $23.43 | $21.91 |
| 2023-10-02 | $23.11 | $21.98 | $25.05 | $21.88 |
| 2023-10-03 | $21.98 | $21.10 | $22.36 | $21.10 |
| 2023-10-04 | $21.10 | $21.03 | $21.77 | $20.88 |
| 2023-10-05 | $21.03 | $20.30 | $21.16 | $20.07 |
| 2023-10-06 | $20.24 | $20.42 | $20.64 | $20.01 |
| 2023-10-07 | $20.42 | $20.13 | $20.79 | $19.97 |
| 2023-10-08 | $20.13 | $20.16 | $20.28 | $19.94 |
| 2023-10-09 | $20.16 | $19.41 | $20.58 | $19.30 |
| 2023-10-10 | $19.41 | $19.39 | $19.90 | $19.16 |
| 2023-10-11 | $19.16 | $19.11 | $19.18 | $19.09 |
| 2023-10-12 | $19.38 | $18.41 | $19.38 | $18.27 |
| 2023-10-13 | $18.41 | $17.59 | $18.64 | $16.85 |
| 2023-10-14 | $17.59 | $20.61 | $21.40 | $17.48 |
| 2023-10-15 | $20.61 | $19.49 | $20.74 | $19.42 |
| 2023-10-16 | $19.49 | $19.32 | $20.13 | $19.10 |
| 2023-10-17 | $19.32 | $19.08 | $19.56 | $18.99 |
| 2023-10-18 | $19.08 | $19.00 | $20.09 | $18.83 |
| 2023-10-19 | $19.00 | $18.41 | $19.16 | $18.34 |
| 2023-10-20 | $18.41 | $19.52 | $19.80 | $18.28 |
| 2023-10-21 | $19.52 | $19.24 | $19.56 | $18.99 |
| 2023-10-22 | $19.24 | $19.65 | $20.29 | $19.11 |
| 2023-10-23 | $19.54 | $19.39 | $19.55 | $19.38 |
| 2023-10-24 | $22.69 | $22.90 | $24.48 | $21.70 |
| 2023-10-25 | $22.90 | $25.35 | $28.31 | $22.80 |
| 2023-10-26 | $25.35 | $24.58 | $25.79 | $23.81 |
| 2023-10-27 | $24.58 | $24.02 | $24.58 | $23.67 |
| 2023-10-28 | $24.02 | $23.20 | $24.26 | $23.20 |
| 2023-10-29 | $23.20 | $23.67 | $23.89 | $23.10 |
| 2023-10-30 | $23.67 | $23.60 | $23.97 | $23.25 |
| 2023-10-31 | $23.60 | $23.46 | $23.80 | $22.97 |
| 2023-11-01 | $23.46 | $23.92 | $24.44 | $22.88 |
| 2023-11-02 | $23.92 | $23.39 | $24.30 | $22.93 |
| 2023-11-03 | $23.39 | $23.60 | $23.76 | $22.70 |
| 2023-11-04 | $23.47 | $24.55 | $25.59 | $23.33 |
| 2023-11-05 | $24.15 | $25.30 | $25.56 | $24.15 |
| 2023-11-06 | $25.30 | $25.60 | $26.46 | $24.82 |
| 2023-11-07 | $25.60 | $26.20 | $26.25 | $25.14 |
| 2023-11-08 | $26.20 | $26.85 | $26.98 | $25.91 |
| 2023-11-09 | $26.85 | $32.58 | $35.52 | $26.76 |
| 2023-11-10 | $32.58 | $31.74 | $34.58 | $30.34 |
| 2023-11-11 | $31.74 | $30.93 | $32.81 | $30.63 |
| 2023-11-12 | $30.93 | $30.72 | $32.00 | $30.13 |
| 2023-11-13 | $30.72 | $29.94 | $35.83 | $29.82 |
| 2023-11-14 | $29.94 | $28.55 | $29.94 | $27.44 |
| 2023-11-15 | $28.55 | $29.62 | $32.68 | $27.45 |
| 2023-11-16 | $29.62 | $27.92 | $31.56 | $27.82 |
| 2023-11-17 | $27.92 | $27.64 | $28.49 | $26.94 |
| 2023-11-18 | $27.64 | $28.05 | $28.14 | $26.45 |
| 2023-11-19 | $28.05 | $28.15 | $28.27 | $27.08 |
| 2023-11-20 | $28.15 | $27.81 | $28.72 | $27.73 |
| 2023-11-21 | $27.81 | $25.68 | $28.11 | $25.68 |
| 2023-11-22 | $25.68 | $28.59 | $30.60 | $25.65 |
| 2023-11-23 | $28.59 | $28.24 | $28.96 | $27.26 |
| 2023-11-24 | $28.24 | $28.21 | $28.25 | $28.20 |
| 2023-11-25 | $28.46 | $28.66 | $28.97 | $27.84 |
| 2023-11-26 | $27.01 | $27.07 | $27.07 | $27.00 |
| 2023-11-27 | $27.46 | $27.34 | $27.69 | $26.26 |
| 2023-11-28 | $27.34 | $27.66 | $28.14 | $26.46 |
| 2023-11-29 | $27.66 | $27.17 | $27.94 | $27.07 |
| 2023-11-30 | $27.17 | $27.15 | $27.53 | $26.87 |
| 2023-12-01 | $27.15 | $27.21 | $27.52 | $26.70 |
| 2023-12-02 | $27.21 | $28.20 | $28.47 | $27.05 |
| 2023-12-03 | $28.20 | $29.65 | $30.30 | $28.01 |
| 2023-12-04 | $29.55 | $31.47 | $32.48 | $29.46 |
| 2023-12-05 | $31.47 | $30.98 | $32.82 | $30.17 |
| 2023-12-06 | $30.98 | $29.06 | $31.36 | $29.06 |
| 2023-12-07 | $29.06 | $30.81 | $32.11 | $28.46 |
| 2023-12-08 | $30.49 | $30.69 | $30.72 | $30.49 |
| 2023-12-10 | $30.41 | $30.56 | $30.91 | $29.44 |
| 2023-12-11 | $30.56 | $28.02 | $30.62 | $27.50 |
| 2023-12-12 | $29.26 | $29.30 | $29.31 | $29.25 |
| 2023-12-13 | $27.80 | $27.73 | $27.98 | $25.68 |
| 2023-12-14 | $27.73 | $28.23 | $29.05 | $27.36 |
| 2023-12-15 | $27.47 | $27.88 | $27.90 | $27.42 |
| 2023-12-27 | $28.73 | $32.20 | $34.48 | $28.20 |
| 2023-12-28 | $32.20 | $32.15 | $32.20 | $32.15 |
| 2023-12-29 | $31.14 | $31.35 | $33.50 | $30.46 |
| 2023-12-30 | $31.35 | $31.35 | $31.35 | $31.35 |
| 2024-01-01 | $30.13 | $31.14 | $31.28 | $29.66 |
| 2024-01-02 | $31.14 | $30.39 | $31.96 | $29.92 |
| 2024-01-03 | $30.39 | $30.39 | $30.39 | $30.39 |
| 2024-01-04 | $28.29 | $28.27 | $31.23 | $27.85 |
| 2024-01-05 | $28.27 | $29.94 | $31.07 | $27.72 |
| 2024-01-06 | $29.94 | $29.12 | $30.73 | $29.04 |
| 2024-01-07 | $29.12 | $27.67 | $29.81 | $27.35 |
| 2024-01-08 | $27.67 | $27.67 | $27.67 | $27.67 |
| 2024-01-09 | $28.58 | $29.30 | $30.63 | $27.18 |
| 2024-01-10 | $29.30 | $36.17 | $36.41 | $29.07 |
| 2024-01-11 | $36.17 | $36.36 | $36.36 | $36.16 |
| 2024-01-17 | $35.58 | $33.57 | $35.58 | $32.60 |
| 2024-01-18 | $33.57 | $31.17 | $33.73 | $30.05 |
| 2024-01-19 | $31.17 | $31.04 | $31.17 | $31.04 |
| 2024-01-22 | $30.09 | $28.94 | $30.26 | $28.92 |
| 2024-01-23 | $29.35 | $29.55 | $29.60 | $29.34 |
| 2024-01-26 | $28.28 | $29.63 | $29.75 | $28.08 |
| 2024-01-27 | $29.41 | $29.38 | $29.42 | $29.38 |
| 2024-01-28 | $29.82 | $29.06 | $30.04 | $28.80 |
| 2024-01-29 | $29.10 | $29.04 | $29.11 | $29.04 |
| 2025-03-09 | $5.62 | $5.08 | $5.67 | $5.05 |
| 2025-03-10 | $4.88 | $4.89 | $4.89 | $4.87 |
| 2025-05-01 | $4.50 | $4.47 | $4.66 | $4.45 |
| 2025-05-02 | $4.76 | $4.79 | $4.79 | $4.76 |
| 2025-05-30 | $4.82 | $4.86 | $6.50 | $4.57 |
| 2025-05-31 | $4.86 | $4.81 | $4.86 | $4.81 |
| 2025-06-01 | $4.75 | $4.95 | $4.96 | $4.53 |
| 2025-06-02 | $5.32 | $5.31 | $5.32 | $5.31 |
| 2025-06-19 | $5.63 | $5.49 | $5.76 | $5.38 |
| 2025-06-20 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2025-06-21 | $5.21 | $4.91 | $5.28 | $4.80 |
| 2025-06-22 | $5.24 | $5.19 | $5.27 | $5.16 |
| 2025-06-23 | $4.80 | $5.51 | $5.54 | $4.79 |
| 2025-06-24 | $5.51 | $5.52 | $5.52 | $5.51 |
| 2025-06-29 | $5.03 | $5.28 | $5.34 | $4.98 |
| 2025-06-30 | $5.30 | $5.32 | $5.32 | $5.30 |
| 2025-07-04 | $5.11 | $4.83 | $5.28 | $4.67 |
| 2025-07-05 | $4.83 | $4.81 | $4.83 | $4.81 |
| 2025-07-14 | $5.88 | $5.77 | $6.20 | $5.69 |
| 2025-07-15 | $5.77 | $5.77 | $5.77 | $5.75 |
| 2025-07-16 | $6.23 | $6.46 | $6.85 | $6.08 |
| 2025-07-17 | $6.46 | $6.51 | $6.51 | $6.45 |
| 2025-07-22 | $7.68 | $7.38 | $7.78 | $7.18 |
| 2025-07-23 | $7.38 | $7.37 | $7.38 | $7.37 |
| 2025-07-24 | $6.81 | $6.72 | $7.09 | $6.44 |
| 2025-07-25 | $6.72 | $6.92 | $6.94 | $6.47 |
| 2025-07-26 | $6.92 | $6.75 | $6.98 | $6.75 |
| 2025-07-27 | $6.75 | $7.80 | $7.80 | $6.74 |
| 2025-07-28 | $7.80 | $6.88 | $7.85 | $6.81 |
| 2025-07-29 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2025-07-30 | $7.32 | $7.76 | $7.78 | $7.02 |
| 2025-07-31 | $7.75 | $7.70 | $7.75 | $7.68 |
| 2025-08-01 | $7.30 | $6.61 | $7.49 | $6.46 |
| 2025-08-02 | $6.61 | $6.31 | $6.69 | $6.19 |
| 2025-08-03 | $6.31 | $6.49 | $6.58 | $6.22 |
| 2025-08-04 | $6.48 | $6.48 | $6.49 | $6.47 |
| 2025-08-07 | $7.72 | $8.01 | $8.37 | $7.69 |
| 2025-08-08 | $8.01 | $8.08 | $8.49 | $7.77 |
| 2025-08-09 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2025-08-10 | $9.12 | $8.63 | $9.12 | $8.04 |
| 2025-08-11 | $8.63 | $8.24 | $9.47 | $7.47 |
| 2025-08-12 | $8.24 | $8.24 | $8.24 | $8.24 |
| 2025-08-18 | $7.79 | $7.31 | $7.79 | $7.22 |
| 2025-08-19 | $7.31 | $7.00 | $7.47 | $6.99 |
| 2025-08-20 | $7.00 | $7.41 | $7.46 | $6.99 |
| 2025-08-21 | $7.42 | $7.41 | $7.42 | $7.41 |
| 2025-08-22 | $7.11 | $8.28 | $8.48 | $6.85 |
| 2025-08-23 | $8.28 | $7.98 | $8.34 | $7.73 |
| 2025-08-24 | $8.00 | $8.01 | $8.02 | $8.00 |
| 2025-08-25 | $7.78 | $7.06 | $7.83 | $6.87 |
| 2025-08-26 | $7.06 | $7.44 | $7.49 | $6.96 |
| 2025-08-27 | $7.44 | $7.24 | $7.44 | $7.21 |
| 2025-08-28 | $7.24 | $7.44 | $7.54 | $7.21 |
| 2025-08-29 | $7.45 | $7.45 | $7.48 | $7.45 |
| 2025-09-04 | $6.70 | $6.44 | $6.72 | $6.35 |
| 2025-09-05 | $6.44 | $6.46 | $6.66 | $6.35 |
| 2025-09-06 | $6.47 | $6.47 | $6.48 | $6.47 |
| 2025-09-07 | $6.25 | $6.16 | $6.35 | $6.08 |
| 2025-09-08 | $6.16 | $6.38 | $6.46 | $6.05 |
| 2025-09-09 | $6.38 | $6.19 | $6.56 | $5.61 |
| 2025-09-10 | $6.19 | $6.19 | $6.19 | $6.19 |
| 2025-09-11 | $6.27 | $6.44 | $6.52 | $6.22 |
| 2025-09-12 | $6.44 | $6.51 | $6.51 | $6.44 |
| 2025-09-14 | $6.92 | $6.54 | $6.93 | $6.46 |
| 2025-09-15 | $6.52 | $6.52 | $6.53 | $6.52 |
| 2025-09-16 | $6.41 | $6.39 | $6.49 | $6.25 |
| 2025-09-17 | $6.38 | $6.39 | $6.40 | $6.38 |
설명
설명
RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.
The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.
RocketPool (RPL) News
