NPXS
Pundi X Ряд 124
Веб-сайт
Twitter
234,602,965,992 NPXS
Купить / продать
Get Wallet
Pundi X
Pundi X Цена $ 0.0002
$ 0.0002
Pundi X 24h Vol
$3,417,152
$3,417,152
Pundi X Рейтинг Рынка $42,637,189
$42,637,189
24ч
368 BTC 1 H
2.15 %
24 H
-1.42 %
7 d
28.10 %
сегодня Pundi X цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 234,602,965,992 NPXS в настоящее время распространяются на рынке. Pundi X цены в настоящее время испытывают изменение -1.42 %, проверять все криптовалюты. За последние 24 часа 0.034 M US dollars Pundi X торгуется на Crypto Exchanges. Получить Pundi X's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pundi X
символ
NPXS
алгоритм
BTC цена
0.00000002 BTC
BTC рынок
4,592 BTC
BTC 24h Vol
368 BTC
Все добыденные монеты
234,602,965,992 NPXS
1h
2.15 %
24h
-1.42 %
7d
28.10 %
Twitter
Facebook
Share Pundi X Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-08 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-09 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-10 | $0.0003700 | $0.0003980 | $0.0003980 | $0.0003600 |
| 2023-07-11 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-12 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-13 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-14 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-15 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-16 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-17 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-18 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-19 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-20 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-21 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-22 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-23 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-24 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-25 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-26 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-27 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-28 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-29 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-30 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-31 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-01 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-02 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-03 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-04 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-05 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-06 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-07 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-08 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-09 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-10 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-11 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-12 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-13 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-17 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-19 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-20 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-21 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-22 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-23 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-24 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-26 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-28 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-29 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-30 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-02 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-03 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-05 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-06 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-07 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-08 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-09 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-10 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-11 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-17 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-19 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-20 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-21 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-22 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-23 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-24 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-26 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-05 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-06 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-07 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-08 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-09 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-10 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-11 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-17 | $0.0002750 | $0.0002350 | $0.0002950 | $0.0002200 |
| 2023-10-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-24 | $0.0002350 | $0.0002550 | $0.0002550 | $0.0002350 |
| 2023-10-25 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-10-26 | $0.0002550 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2023-10-27 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-29 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-30 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-31 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-01 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-02 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-03 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-07 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-08 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-10 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-11 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-17 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-18 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-19 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-20 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-21 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-22 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-23 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-24 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-25 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-26 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-27 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-29 | $0.0002420 | $0.0002710 | $0.0002850 | $0.0002420 |
| 2023-11-30 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-01 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-02 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-03 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-06 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002710 |
| 2023-12-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-10 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002900 |
| 2023-12-11 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-12 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-13 | $0.0002950 | $0.0002760 | $0.0002950 | $0.0002760 |
| 2023-12-14 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-15 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-17 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-18 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-19 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-20 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002760 |
| 2023-12-21 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-22 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-23 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-05 | $0.0003000 | $0.0002860 | $0.0003000 | $0.0002860 |
| 2024-01-06 | $0.0002860 | $0.0002810 | $0.0002860 | $0.0002810 |
| 2024-01-07 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-01-08 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-01-09 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-01-10 | $0.0002760 | $0.0002700 | $0.0002760 | $0.0002370 |
| 2024-01-11 | $0.0002700 | $0.0002700 | $0.0002760 | $0.0002370 |
| 2024-01-17 | $0.0002750 | $0.0002660 | $0.0002750 | $0.0002660 |
| 2024-01-18 | $0.0002660 | $0.0002620 | $0.0002750 | $0.0002620 |
| 2024-01-19 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-01-20 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-21 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-22 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-23 | $0.0002570 | $0.0002470 | $0.0002570 | $0.0002470 |
| 2024-01-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-27 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-28 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-29 | $0.0002470 | $0.0002200 | $0.0002470 | $0.0002200 |
| 2024-01-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-13 | $0.0002180 | $0.0002130 | $0.0002180 | $0.0002130 |
| 2024-02-14 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-15 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-17 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-18 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-19 | $0.0002130 | $0.0002200 | $0.0002200 | $0.0002130 |
| 2024-02-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-02-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-02-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-02-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-02-29 | $0.0002080 | $0.0002250 | $0.0002250 | $0.0002080 |
| 2024-03-01 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-02 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-07 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-08 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-11 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-12 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-13 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002330 |
| 2024-03-14 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-15 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-16 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-17 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-18 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002450 |
| 2024-03-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-03-20 | $0.0002280 | $0.0013000 | $0.0013000 | $0.0002280 |
| 2024-03-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-24 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-25 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-26 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-27 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-28 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-29 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-30 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-02 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-03 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-04 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-05 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-06 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-07 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-08 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-09 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-10 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-11 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-12 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-13 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-14 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-15 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-16 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-17 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-18 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
описание
описание
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
Pundi X (NPXS) News
