RCN
Ripio Credit Network 순위 144
웹사이트
Twitter
512,848,857 RCN
구매 / 판매
Get Wallet
Ripio Credit Network
Ripio Credit Network 가격 $ 0.0633
$ 0.0633
Ripio Credit Network 24h Vol
$447,001
$447,001
Ripio Credit Network 시가 총액 $32,445,448
$32,445,448
24시간 볼륨
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
오늘 Ripio Credit Network 미국 달러의 가격은 현재입니다.
0.0633
USD, 변환 된 경우 Bitcoin ~이다.
0.00000684
BTC. 총 512,848,857 RCN 현재 시장에서 유통되고있다.. Ripio Credit Network 가격에 변화가 생겼다. -2.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Ripio Credit Network ~에 거래되었습니다 암호 교환. 도망 Ripio Credit Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ripio Credit Network
심볼
RCN
알고리즘
BTC 가격
0.00000684 BTC
BTC 시장
3,507 BTC
BTC 24h Vol
48 BTC
암호화폐 총 채굴량
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
웹사이트
Share Ripio Credit Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.0015510 | $0.0015150 | $0.0016280 | $0.0014970 |
| 2023-07-08 | $0.0015150 | $0.0015480 | $0.0015670 | $0.0014740 |
| 2023-07-09 | $0.0015480 | $0.0015840 | $0.0016020 | $0.0014530 |
| 2023-07-10 | $0.0015840 | $0.0015800 | $0.0016360 | $0.0015240 |
| 2023-07-11 | $0.0015800 | $0.0015400 | $0.0016530 | $0.0014840 |
| 2023-07-12 | $0.0015400 | $0.0015540 | $0.0015910 | $0.0014790 |
| 2023-07-13 | $0.0015540 | $0.0015440 | $0.0017050 | $0.0015440 |
| 2023-07-14 | $0.0015440 | $0.0016090 | $0.0017260 | $0.0014740 |
| 2023-07-15 | $0.0016090 | $0.0016030 | $0.0016420 | $0.0015840 |
| 2023-07-16 | $0.0016030 | $0.0015960 | $0.0016340 | $0.0015770 |
| 2023-07-17 | $0.0015960 | $0.0016060 | $0.0016440 | $0.0015670 |
| 2023-07-18 | $0.0016060 | $0.0016510 | $0.0016700 | $0.0015750 |
| 2023-07-19 | $0.0016510 | $0.0016240 | $0.0016620 | $0.0015870 |
| 2023-07-20 | $0.0016240 | $0.0016460 | $0.0016650 | $0.0015890 |
| 2023-07-21 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-22 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-23 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-24 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-25 | $0.0016470 | $0.0010210 | $0.0016470 | $0.0010210 |
| 2023-07-26 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-27 | $0.0016290 | $0.0016190 | $0.0016380 | $0.0016000 |
| 2023-07-28 | $0.0016190 | $0.0016310 | $0.0016490 | $0.0015930 |
| 2023-07-29 | $0.0016310 | $0.0016360 | $0.0016930 | $0.0016180 |
| 2023-07-30 | $0.0016360 | $0.0016380 | $0.0016760 | $0.0016010 |
| 2023-07-31 | $0.0016380 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2023-08-01 | $0.0016890 | $0.0016290 | $0.0017230 | $0.0016290 |
| 2023-08-02 | $0.0016290 | $0.0016370 | $0.0016550 | $0.0015630 |
| 2023-08-03 | $0.0016370 | $0.0016330 | $0.0016690 | $0.0016140 |
| 2023-08-04 | $0.0016330 | $0.0016260 | $0.0016450 | $0.0015170 |
| 2023-08-05 | $0.0016260 | $0.0015780 | $0.0016510 | $0.0015600 |
| 2023-08-06 | $0.0015780 | $0.0015900 | $0.0016450 | $0.0014620 |
| 2023-08-07 | $0.0015900 | $0.0015350 | $0.0016260 | $0.0015160 |
| 2023-08-08 | $0.0015350 | $0.0015590 | $0.0016140 | $0.0015220 |
| 2023-08-09 | $0.0015590 | $0.0015950 | $0.0015950 | $0.0015570 |
| 2023-08-10 | $0.0015950 | $0.0015920 | $0.0015920 | $0.0015550 |
| 2023-08-11 | $0.0015920 | $0.0016250 | $0.0017180 | $0.0015700 |
| 2023-08-12 | $0.0016250 | $0.0015720 | $0.0016460 | $0.0015530 |
| 2023-08-13 | $0.0015720 | $0.0015450 | $0.0016370 | $0.0015450 |
| 2023-08-14 | $0.0015450 | $0.0014200 | $0.0015860 | $0.0014010 |
| 2023-08-15 | $0.0014200 | $0.0014980 | $0.0015530 | $0.0013340 |
| 2023-08-16 | $0.0014980 | $0.0014260 | $0.0014990 | $0.0013720 |
| 2023-08-17 | $0.0014260 | $0.0014630 | $0.0015470 | $0.0013120 |
| 2023-08-18 | $0.0014630 | $0.0013950 | $0.0014780 | $0.0012960 |
| 2023-08-19 | $0.0013950 | $0.0013860 | $0.0014190 | $0.0013020 |
| 2023-08-20 | $0.0013860 | $0.0013480 | $0.0014660 | $0.0012980 |
| 2023-08-21 | $0.0013480 | $0.0013170 | $0.0013840 | $0.0012840 |
| 2023-08-22 | $0.0013170 | $0.0014050 | $0.0014870 | $0.0012750 |
| 2023-08-23 | $0.0014050 | $0.0014440 | $0.0014950 | $0.0014110 |
| 2023-08-24 | $0.0014440 | $0.0013620 | $0.0014450 | $0.0013450 |
| 2023-08-25 | $0.0013620 | $0.0013550 | $0.0013720 | $0.0013390 |
| 2023-08-26 | $0.0013550 | $0.0013500 | $0.0013830 | $0.0013340 |
| 2023-08-27 | $0.0013500 | $0.0013920 | $0.0015580 | $0.0013100 |
| 2023-08-28 | $0.0013920 | $0.0013880 | $0.0014370 | $0.0013380 |
| 2023-08-29 | $0.0013880 | $0.0014010 | $0.0015050 | $0.0013840 |
| 2023-08-30 | $0.0014010 | $0.0013640 | $0.0014160 | $0.0013470 |
| 2023-08-31 | $0.0013640 | $0.0013660 | $0.0014150 | $0.0012840 |
| 2023-09-01 | $0.0013660 | $0.0013680 | $0.0014010 | $0.0013190 |
| 2023-09-02 | $0.0013680 | $0.0013420 | $0.0013750 | $0.0013260 |
| 2023-09-03 | $0.0013420 | $0.0013900 | $0.0014390 | $0.0013250 |
| 2023-09-04 | $0.0013900 | $0.0014340 | $0.0014500 | $0.0013690 |
| 2023-09-05 | $0.0014340 | $0.0014540 | $0.0014870 | $0.0013720 |
| 2023-09-06 | $0.0014540 | $0.0014690 | $0.0014850 | $0.0013870 |
| 2023-09-07 | $0.0014690 | $0.0013840 | $0.0014830 | $0.0013680 |
| 2023-09-08 | $0.0013840 | $0.0013420 | $0.0014070 | $0.0013420 |
| 2023-09-09 | $0.0013420 | $0.0013080 | $0.0013900 | $0.0012920 |
| 2023-09-10 | $0.0013080 | $0.0013100 | $0.0013420 | $0.0012770 |
| 2023-09-11 | $0.0013100 | $0.0013030 | $0.0013190 | $0.0012410 |
| 2023-09-12 | $0.0013030 | $0.0012580 | $0.0014020 | $0.0012430 |
| 2023-09-13 | $0.0012580 | $0.0012700 | $0.0013190 | $0.0012540 |
| 2023-09-14 | $0.0012700 | $0.0013180 | $0.0013180 | $0.0012370 |
| 2023-09-15 | $0.0013180 | $0.0013130 | $0.0013300 | $0.0012640 |
| 2023-09-16 | $0.0013130 | $0.0012420 | $0.0013240 | $0.0012100 |
| 2023-09-17 | $0.0012420 | $0.0012660 | $0.0012980 | $0.0012170 |
| 2023-09-18 | $0.0012660 | $0.0012780 | $0.0013100 | $0.0012120 |
| 2023-09-19 | $0.0012780 | $0.0012490 | $0.0012980 | $0.0012330 |
| 2023-09-20 | $0.0012490 | $0.0012820 | $0.0012980 | $0.0012330 |
| 2023-09-21 | $0.0012820 | $0.0012670 | $0.0012990 | $0.0012200 |
| 2023-09-22 | $0.0012670 | $0.0012590 | $0.0013060 | $0.0012270 |
| 2023-09-23 | $0.0012590 | $0.0013070 | $0.007173 | $0.0012430 |
| 2023-09-24 | $0.0013070 | $0.0013120 | $0.0013280 | $0.0012650 |
| 2023-09-25 | $0.0013120 | $0.0013020 | $0.0013340 | $0.0012700 |
| 2023-09-26 | $0.0013020 | $0.0013060 | $0.0013220 | $0.0012750 |
| 2023-09-27 | $0.0013060 | $0.0012780 | $0.0013260 | $0.0012620 |
| 2023-09-28 | $0.0012780 | $0.0013060 | $0.0013550 | $0.0012730 |
| 2023-09-29 | $0.0013060 | $0.0013010 | $0.0013340 | $0.0012670 |
| 2023-09-30 | $0.0013010 | $0.0012700 | $0.0014370 | $0.0012700 |
| 2023-10-01 | $0.0012700 | $0.0013170 | $0.0013520 | $0.0013000 |
| 2023-10-02 | $0.0013170 | $0.0012470 | $0.0013140 | $0.0012140 |
| 2023-10-03 | $0.0012470 | $0.0012100 | $0.0013420 | $0.0011930 |
| 2023-10-04 | $0.0012100 | $0.0012680 | $0.0012840 | $0.0011860 |
| 2023-10-05 | $0.0012680 | $0.0012410 | $0.0013050 | $0.0011120 |
| 2023-10-06 | $0.0012410 | $0.0011850 | $0.0013170 | $0.0011690 |
| 2023-10-07 | $0.0011850 | $0.0012260 | $0.0012910 | $0.0011610 |
| 2023-10-08 | $0.0012260 | $0.0013230 | $0.0013720 | $0.0011440 |
| 2023-10-09 | $0.0013230 | $0.0013270 | $0.0013430 | $0.0012480 |
| 2023-10-10 | $0.0013270 | $0.0012850 | $0.0013330 | $0.0012380 |
| 2023-10-11 | $0.0012850 | $0.0012790 | $0.0012850 | $0.0012770 |
| 2023-10-12 | $0.0012690 | $0.0012780 | $0.0013090 | $0.0012160 |
| 2023-10-13 | $0.0012780 | $0.0012730 | $0.0013190 | $0.0012420 |
| 2023-10-14 | $0.0012730 | $0.0013530 | $0.0013840 | $0.0012440 |
| 2023-10-15 | $0.0013530 | $0.0013400 | $0.0013870 | $0.0012930 |
| 2023-10-16 | $0.0013400 | $0.0013600 | $0.0014400 | $0.0013280 |
| 2023-10-17 | $0.0013600 | $0.0013930 | $0.0014090 | $0.0013150 |
| 2023-10-18 | $0.0013930 | $0.0013760 | $0.0014070 | $0.0013450 |
| 2023-10-19 | $0.0013760 | $0.0013480 | $0.0014110 | $0.0013480 |
| 2023-10-20 | $0.0013480 | $0.0013480 | $0.0014600 | $0.0013480 |
| 2023-10-21 | $0.0013480 | $0.0013520 | $0.0014660 | $0.0013520 |
| 2023-10-22 | $0.0013520 | $0.0014150 | $0.0014640 | $0.0013310 |
| 2023-10-23 | $0.0014150 | $0.0013950 | $0.0015190 | $0.0013420 |
| 2023-10-24 | $0.0013950 | $0.0014820 | $0.0015710 | $0.0013210 |
| 2023-10-25 | $0.0014820 | $0.0014840 | $0.0015370 | $0.0013940 |
| 2023-10-26 | $0.0014840 | $0.0013350 | $0.0018400 | $0.0011720 |
| 2023-10-27 | $0.0013350 | $0.0013350 | $0.0013710 | $0.0012820 |
| 2023-10-28 | $0.0013350 | $0.0013320 | $0.0013500 | $0.0012970 |
| 2023-10-29 | $0.0013320 | $0.0013830 | $0.0014550 | $0.0013110 |
| 2023-10-30 | $0.0013830 | $0.0013390 | $0.0014120 | $0.0013210 |
| 2023-10-31 | $0.0013390 | $0.0013070 | $0.0013620 | $0.0013070 |
| 2023-11-01 | $0.0013070 | $0.0013070 | $0.0013090 | $0.0013050 |
| 2023-11-02 | $0.0012930 | $0.0012430 | $0.0012970 | $0.0012430 |
| 2023-11-03 | $0.0012430 | $0.0012470 | $0.0012490 | $0.0012360 |
| 2023-11-08 | $0.0014330 | $0.0014730 | $0.0016060 | $0.0013980 |
| 2023-11-09 | $0.0014730 | $0.0014720 | $0.0014730 | $0.0014700 |
| 2023-11-10 | $0.0017180 | $0.0017040 | $0.0017250 | $0.0015170 |
| 2023-11-11 | $0.0017040 | $0.0017090 | $0.0017100 | $0.0017040 |
| 2023-11-17 | $0.0015500 | $0.0015690 | $0.0016480 | $0.0015100 |
| 2023-11-18 | $0.0015690 | $0.0013750 | $0.0016490 | $0.0013750 |
| 2023-11-19 | $0.0013750 | $0.0013480 | $0.0014690 | $0.0013480 |
| 2023-11-20 | $0.0013480 | $0.0014360 | $0.0014770 | $0.0013550 |
| 2023-11-21 | $0.0014360 | $0.0014730 | $0.0014750 | $0.0014330 |
| 2023-11-22 | $0.0014120 | $0.0014240 | $0.0015070 | $0.0014040 |
| 2023-11-23 | $0.0014240 | $0.0014230 | $0.0014850 | $0.0013820 |
| 2023-11-24 | $0.0014230 | $0.0014190 | $0.0014230 | $0.0014180 |
| 2023-11-25 | $0.0014580 | $0.0013550 | $0.0014590 | $0.0013340 |
| 2023-11-26 | $0.0013550 | $0.0013400 | $0.0013550 | $0.0013400 |
| 2023-11-27 | $0.0013620 | $0.0013180 | $0.0013790 | $0.0012770 |
| 2023-11-28 | $0.0013180 | $0.0013320 | $0.0013930 | $0.0012910 |
| 2023-11-29 | $0.0013320 | $0.0012780 | $0.0014000 | $0.0012580 |
| 2023-11-30 | $0.0012780 | $0.0012980 | $0.0012990 | $0.0012780 |
| 2023-12-01 | $0.0013140 | $0.0013360 | $0.0013570 | $0.0013160 |
| 2023-12-02 | $0.0013360 | $0.0013210 | $0.0014290 | $0.0013210 |
| 2023-12-03 | $0.0013210 | $0.0013380 | $0.0014480 | $0.0013160 |
| 2023-12-04 | $0.0013380 | $0.0015030 | $0.0015480 | $0.0013240 |
| 2023-12-05 | $0.0015030 | $0.0014680 | $0.0015830 | $0.0014450 |
| 2023-12-06 | $0.0014680 | $0.0015180 | $0.0015410 | $0.0014070 |
| 2023-12-07 | $0.0015180 | $0.0014850 | $0.0016260 | $0.0014610 |
| 2023-12-08 | $0.0014850 | $0.0014940 | $0.0015030 | $0.0014850 |
| 2023-12-10 | $0.0014750 | $0.0015050 | $0.0016230 | $0.0014580 |
| 2023-12-11 | $0.0015050 | $0.0014230 | $0.0015570 | $0.0014230 |
| 2023-12-12 | $0.0014230 | $0.0014320 | $0.0014530 | $0.0014230 |
| 2023-12-13 | $0.0014320 | $0.0015150 | $0.0016050 | $0.0014470 |
| 2023-12-14 | $0.0015150 | $0.0015980 | $0.0016210 | $0.0015050 |
| 2023-12-15 | $0.0015980 | $0.0015780 | $0.0015980 | $0.0015700 |
| 2023-12-17 | $0.0015370 | $0.0014710 | $0.0015360 | $0.0014490 |
| 2023-12-18 | $0.0014710 | $0.0014870 | $0.0015530 | $0.0014640 |
| 2023-12-19 | $0.0014870 | $0.0014810 | $0.0015460 | $0.0014150 |
| 2023-12-20 | $0.0014810 | $0.0014310 | $0.0014970 | $0.0013870 |
| 2023-12-21 | $0.0014310 | $0.0014270 | $0.0014310 | $0.0014240 |
| 2023-12-22 | $0.0014340 | $0.0015120 | $0.0015360 | $0.0013730 |
| 2023-12-23 | $0.0015120 | $0.0015010 | $0.0015390 | $0.0014980 |
| 2023-12-25 | $0.0015860 | $0.0016810 | $0.0021130 | $0.0013180 |
| 2023-12-26 | $0.0016810 | $0.0016930 | $0.0016930 | $0.0016810 |
| 2023-12-27 | $0.0015390 | $0.0015950 | $0.0018330 | $0.0015950 |
| 2023-12-28 | $0.0015950 | $0.0016110 | $0.0016120 | $0.0015950 |
| 2023-12-29 | $0.0017360 | $0.0017020 | $0.0017480 | $0.0016790 |
| 2023-12-30 | $0.0017020 | $0.0016960 | $0.0017420 | $0.0016730 |
| 2023-12-31 | $0.0016960 | $0.0017120 | $0.0017120 | $0.0016960 |
| 2024-01-01 | $0.0017110 | $0.0018120 | $0.0018350 | $0.0017170 |
| 2024-01-02 | $0.0018120 | $0.0017200 | $0.0018380 | $0.0016490 |
| 2024-01-03 | $0.0017200 | $0.0017680 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0017680 | $0.0017930 | $0.0018380 | $0.0017250 |
| 2024-01-05 | $0.0017930 | $0.0016800 | $0.0018390 | $0.0016570 |
| 2024-01-06 | $0.0016800 | $0.0016360 | $0.0017260 | $0.0016360 |
| 2024-01-07 | $0.0016360 | $0.0016890 | $0.0017340 | $0.0016000 |
| 2024-01-08 | $0.0016890 | $0.0016890 | $0.0016900 | $0.0016810 |
| 2024-01-09 | $0.0016100 | $0.0016880 | $0.0017590 | $0.0015950 |
| 2024-01-10 | $0.0016880 | $0.0017580 | $0.0019130 | $0.0017060 |
| 2024-01-11 | $0.0017580 | $0.0017640 | $0.0017680 | $0.0017570 |
| 2024-01-17 | $0.0017590 | $0.0018200 | $0.0018960 | $0.0016940 |
| 2024-01-18 | $0.0018200 | $0.0017280 | $0.0018270 | $0.0017030 |
| 2024-01-19 | $0.0017280 | $0.0017310 | $0.0017310 | $0.0017170 |
| 2024-01-20 | $0.0017180 | $0.0017050 | $0.0017790 | $0.0017050 |
| 2024-01-21 | $0.0017050 | $0.0017160 | $0.0017240 | $0.0017050 |
| 2024-01-22 | $0.0016940 | $0.0016180 | $0.0017110 | $0.0015720 |
| 2024-01-23 | $0.0016180 | $0.0015910 | $0.0017030 | $0.0015470 |
| 2024-01-24 | $0.0015910 | $0.0015860 | $0.0016310 | $0.0015640 |
| 2024-01-25 | $0.0015860 | $0.0017960 | $0.006653 | $0.0014860 |
| 2024-01-26 | $0.0017960 | $0.0017000 | $0.0018370 | $0.0016550 |
| 2024-01-27 | $0.0017000 | $0.0017240 | $0.0017690 | $0.0016560 |
| 2024-01-28 | $0.0017240 | $0.0017380 | $0.0017600 | $0.0016700 |
| 2024-01-29 | $0.0017380 | $0.0017610 | $0.0018310 | $0.0017380 |
| 2024-01-30 | $0.0017610 | $0.0017570 | $0.0017620 | $0.0017480 |
| 2024-02-02 | $0.0016810 | $0.0018000 | $0.0019160 | $0.0016390 |
| 2024-02-03 | $0.0018000 | $0.0018140 | $0.0018370 | $0.0017450 |
| 2024-02-04 | $0.0018140 | $0.0016710 | $0.0018540 | $0.0016250 |
| 2024-02-05 | $0.0016710 | $0.0016560 | $0.0016890 | $0.0016560 |
| 2024-02-07 | $0.0017320 | $0.0018420 | $0.0018670 | $0.0016970 |
| 2024-02-08 | $0.0018420 | $0.0018150 | $0.0019120 | $0.0017660 |
| 2024-02-09 | $0.0018150 | $0.0018070 | $0.0018150 | $0.0018050 |
| 2024-02-10 | $0.0018410 | $0.0018760 | $0.0021010 | $0.0018260 |
| 2024-02-11 | $0.0018760 | $0.0020060 | $0.0020310 | $0.0018810 |
| 2024-02-12 | $0.0020060 | $0.0019760 | $0.0020070 | $0.0019750 |
| 2024-02-13 | $0.0019690 | $0.0019020 | $0.0020080 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0020000 | $0.0021110 | $0.0019440 |
| 2024-02-15 | $0.0020000 | $0.0020340 | $0.0021760 | $0.0020060 |
| 2024-02-16 | $0.0020340 | $0.0020750 | $0.0021310 | $0.0019630 |
| 2024-02-17 | $0.0020750 | $0.0020350 | $0.0021460 | $0.0019790 |
| 2024-02-18 | $0.0020350 | $0.0020340 | $0.0020380 | $0.0020340 |
| 2024-02-19 | $0.0021030 | $0.0019730 | $0.0022090 | $0.0019440 |
| 2024-02-20 | $0.0019730 | $0.0019900 | $0.0022920 | $0.0019900 |
| 2024-02-21 | $0.0019900 | $0.0021970 | $0.0029390 | $0.0019300 |
| 2024-02-22 | $0.0021970 | $0.0021080 | $0.0023760 | $0.0020190 |
| 2024-02-23 | $0.0021080 | $0.0020450 | $0.0021620 | $0.0019580 |
| 2024-02-24 | $0.0020450 | $0.0020530 | $0.0020550 | $0.0020450 |
| 2024-02-25 | $0.0022740 | $0.0023660 | $0.0024590 | $0.0021790 |
| 2024-02-26 | $0.0023660 | $0.0023460 | $0.0023760 | $0.0023460 |
| 2024-02-27 | $0.0020660 | $0.0020760 | $0.0021730 | $0.0020110 |
| 2024-02-28 | $0.0020760 | $0.0021220 | $0.0021230 | $0.0020760 |
| 2024-02-29 | $0.0020660 | $0.0021060 | $0.0021390 | $0.0020050 |
| 2024-03-01 | $0.0021060 | $0.0021300 | $0.0021990 | $0.0020620 |
| 2024-03-02 | $0.0021300 | $0.0020880 | $0.0021570 | $0.0020880 |
| 2024-03-03 | $0.0020880 | $0.0020800 | $0.0020880 | $0.0020770 |
| 2024-03-07 | $0.0024840 | $0.0025570 | $0.0027510 | $0.0024800 |
| 2024-03-08 | $0.0025570 | $0.0025710 | $0.0025720 | $0.0025570 |
| 2024-03-10 | $0.0025440 | $0.0025230 | $0.0025620 | $0.0024840 |
| 2024-03-11 | $0.0025230 | $0.0025310 | $0.0025400 | $0.0025230 |
| 2024-03-12 | $0.0024800 | $0.0025070 | $0.0025870 | $0.0024270 |
| 2024-03-13 | $0.0025070 | $0.0024450 | $0.0025250 | $0.0024040 |
| 2024-03-14 | $0.0024450 | $0.0024840 | $0.0025230 | $0.0023670 |
| 2024-03-15 | $0.0024840 | $0.0025820 | $0.0028070 | $0.0023200 |
| 2024-03-16 | $0.0025820 | $0.0025340 | $0.0026750 | $0.0023940 |
| 2024-03-17 | $0.0025340 | $0.0025230 | $0.0025510 | $0.0025020 |
| 2024-03-18 | $0.0025490 | $0.0024290 | $0.0026050 | $0.0023940 |
| 2024-03-19 | $0.0024290 | $0.0024510 | $0.0024510 | $0.0024290 |
| 2024-03-20 | $0.0024000 | $0.0027430 | $0.0028840 | $0.0024970 |
| 2024-03-21 | $0.0026730 | $0.0026540 | $0.0027940 | $0.0025490 |
| 2024-03-22 | $0.0026540 | $0.0026630 | $0.0026660 | $0.0026080 |
| 2024-03-23 | $0.0025700 | $0.0025310 | $0.0025640 | $0.0023980 |
| 2024-03-24 | $0.0025310 | $0.0029020 | $0.0034540 | $0.0025560 |
| 2024-03-25 | $0.0029020 | $0.0030160 | $0.0031600 | $0.0029090 |
| 2024-03-26 | $0.0030160 | $0.0027620 | $0.0030490 | $0.0027270 |
| 2024-03-27 | $0.0027620 | $0.0028020 | $0.0028500 | $0.0027520 |
| 2024-03-29 | $0.0027060 | $0.0027390 | $0.0029150 | $0.0025990 |
| 2024-03-30 | $0.0027390 | $0.0027450 | $0.0027480 | $0.0027390 |
| 2024-03-31 | $0.0025960 | $0.0030260 | $0.0036100 | $0.0026980 |
| 2024-04-01 | $0.0030260 | $0.0026990 | $0.0029100 | $0.0026990 |
| 2024-04-02 | $0.0026990 | $0.0027140 | $0.0027150 | $0.0026990 |
| 2024-04-03 | $0.0029190 | $0.0024510 | $0.0029480 | $0.0024510 |
| 2024-04-04 | $0.0024510 | $0.0024620 | $0.0024620 | $0.0024510 |
| 2024-04-05 | $0.0028630 | $0.0027880 | $0.0028540 | $0.0026220 |
| 2024-04-06 | $0.0027880 | $0.0027730 | $0.0027880 | $0.0027730 |
| 2024-04-07 | $0.0027490 | $0.0029010 | $0.0029010 | $0.0027980 |
| 2024-04-08 | $0.0029010 | $0.0028850 | $0.0029010 | $0.0028820 |
| 2024-04-10 | $0.0029440 | $0.0028720 | $0.0029780 | $0.0028720 |
| 2024-04-11 | $0.0028720 | $0.0029430 | $0.0029430 | $0.0028380 |
| 2024-04-12 | $0.0029430 | $0.0029570 | $0.0029570 | $0.0029430 |
| 2024-04-15 | $0.0023690 | $0.0020170 | $0.0024200 | $0.0020170 |
| 2024-04-16 | $0.0020170 | $0.0020980 | $0.0021910 | $0.0020060 |
| 2024-04-17 | $0.0020980 | $0.0015520 | $0.0021490 | $0.0015520 |
| 2024-04-18 | $0.0015520 | $0.0015610 | $0.0015610 | $0.0015510 |
| 2024-04-20 | $0.0017740 | $0.0019570 | $0.0019890 | $0.0015790 |
| 2024-04-21 | $0.0019570 | $0.0019500 | $0.0019570 | $0.0019450 |
| 2024-04-24 | $0.0019640 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-25 | $0.0019150 | $0.0019880 | $0.0019880 | $0.0017990 |
| 2024-04-26 | $0.0017230 | $0.0017210 | $0.0019560 | $0.0017210 |
| 2024-04-27 | $0.0019720 | $0.0019740 | $0.0019740 | $0.0019720 |
| 2024-04-28 | $0.0018590 | $0.0018550 | $0.0018600 | $0.0018550 |
| 2024-04-29 | $0.0019570 | $0.0018650 | $0.0019290 | $0.0018650 |
| 2024-04-30 | $0.0018650 | $0.0018650 | $0.0018690 | $0.0018630 |
| 2024-05-02 | $0.0017410 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2024-05-03 | $0.0017470 | $0.0017490 | $0.0017490 | $0.0017470 |
| 2024-05-04 | $0.0017440 | $0.0017090 | $0.0019800 | $0.0016000 |
| 2024-05-05 | $0.0018240 | $0.0018220 | $0.0018260 | $0.0018220 |
| 2024-05-06 | $0.0018510 | $0.0017770 | $0.0018070 | $0.0017770 |
| 2024-05-07 | $0.0017770 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2024-05-08 | $0.0017430 | $0.0017550 | $0.0017580 | $0.0017430 |
| 2024-05-09 | $0.0017250 | $0.0017300 | $0.0017610 | $0.0017300 |
| 2024-05-10 | $0.0017960 | $0.0017350 | $0.0017960 | $0.0015580 |
| 2024-05-11 | $0.0017350 | $0.0017090 | $0.0017350 | $0.0015200 |
| 2024-05-12 | $0.0016600 | $0.0017000 | $0.0017000 | $0.0016700 |
| 2024-05-13 | $0.0017000 | $0.0017080 | $0.0017100 | $0.0017000 |
| 2024-05-14 | $0.0012590 | $0.0004310 | $0.0012310 | $0.0004310 |
| 2024-05-15 | $0.0016710 | $0.0016380 | $0.0017590 | $0.0016380 |
| 2024-05-16 | $0.0016380 | $0.0016330 | $0.0016380 | $0.0016320 |
| 2024-05-17 | $0.0017930 | $0.0017340 | $0.0018030 | $0.0016950 |
| 2024-05-18 | $0.0017910 | $0.0017910 | $0.0017920 | $0.0017890 |
| 2024-05-20 | $0.0015350 | $0.0020870 | $0.0020870 | $0.0018310 |
| 2024-05-21 | $0.0015510 | $0.0016870 | $0.0019060 | $0.0015510 |
| 2024-05-22 | $0.0016870 | $0.0017280 | $0.0019330 | $0.0016860 |
| 2024-05-23 | $0.0021330 | $0.0021350 | $0.0021390 | $0.0021330 |
| 2024-05-24 | $0.0017920 | $0.0018310 | $0.0018810 | $0.0017930 |
| 2024-05-25 | $0.0021280 | $0.0021240 | $0.0021290 | $0.0021220 |
| 2024-05-27 | $0.0017970 | $0.0017900 | $0.0018290 | $0.0017900 |
| 2024-05-28 | $0.0017900 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-05-29 | $0.0017670 | $0.0017760 | $0.0017760 | $0.0017670 |
| 2024-05-30 | $0.0019150 | $0.0018800 | $0.0019170 | $0.0015150 |
| 2024-05-31 | $0.0017310 | $0.0017320 | $0.0017320 | $0.0017300 |
| 2024-06-01 | $0.0017290 | $0.0019450 | $0.0019450 | $0.0017540 |
| 2024-06-02 | $0.0019450 | $0.0019270 | $0.0019270 | $0.0015870 |
| 2024-06-03 | $0.0019270 | $0.0019210 | $0.0019210 | $0.0015820 |
| 2024-06-04 | $0.0019210 | $0.0019210 | $0.0019220 | $0.0019200 |
| 2024-06-05 | $0.0019430 | $0.0017010 | $0.0019720 | $0.0017010 |
| 2024-06-06 | $0.0017010 | $0.0019060 | $0.0019060 | $0.0016770 |
| 2024-06-07 | $0.0019060 | $0.0018970 | $0.0019060 | $0.0018970 |
| 2024-06-08 | $0.0017530 | $0.0017810 | $0.0017890 | $0.0017220 |
| 2024-06-09 | $0.0017230 | $0.0017220 | $0.0017230 | $0.0017210 |
| 2024-06-13 | $0.0016210 | $0.0015290 | $0.0017280 | $0.0015290 |
| 2024-06-14 | $0.0016990 | $0.0018090 | $0.0018090 | $0.0014610 |
| 2024-06-15 | $0.0015650 | $0.0016350 | $0.0018210 | $0.0014080 |
| 2024-06-16 | $0.0016350 | $0.0016760 | $0.0016760 | $0.0016300 |
| 2024-06-17 | $0.0018840 | $0.0015440 | $0.0018250 | $0.0015440 |
| 2024-06-18 | $0.0015440 | $0.0015620 | $0.0015640 | $0.0015440 |
| 2024-06-19 | $0.0014280 | $0.0017080 | $0.0017080 | $0.0014590 |
| 2024-06-20 | $0.0017080 | $0.0016150 | $0.0016850 | $0.0016150 |
| 2024-06-21 | $0.0016150 | $0.0016100 | $0.0016150 | $0.0016080 |
| 2024-06-23 | $0.0016400 | $0.0014390 | $0.0016390 | $0.0014390 |
| 2024-06-24 | $0.0015730 | $0.0015750 | $0.0015750 | $0.0013740 |
| 2024-06-25 | $0.0015750 | $0.0015890 | $0.0015900 | $0.0015750 |
| 2024-06-26 | $0.0014590 | $0.0014150 | $0.0015160 | $0.0014150 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0014470 | $0.0015860 | $0.0015860 | $0.0014170 |
| 2024-06-29 | $0.0014070 | $0.0014070 | $0.0015040 | $0.0014070 |
| 2024-06-30 | $0.0015790 | $0.0015790 | $0.0015800 | $0.0015780 |
| 2024-07-01 | $0.0014760 | $0.0014080 | $0.0014770 | $0.0014080 |
| 2024-07-02 | $0.0016090 | $0.0016090 | $0.0016110 | $0.0016080 |
| 2024-07-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013420 |
| 2024-07-06 | $0.0013010 | $0.0013000 | $0.0014120 | $0.0012500 |
| 2024-07-07 | $0.0013000 | $0.0013740 | $0.0014610 | $0.0012500 |
| 2024-07-08 | $0.0013480 | $0.0013280 | $0.0014190 | $0.0012980 |
| 2024-07-09 | $0.0013280 | $0.0013330 | $0.0013350 | $0.0013280 |
| 2024-07-10 | $0.0015080 | $0.0013340 | $0.0015080 | $0.0013340 |
| 2024-07-11 | $0.0013640 | $0.0014570 | $0.0014570 | $0.0013640 |
| 2024-07-12 | $0.0014570 | $0.0014590 | $0.0014620 | $0.0014570 |
| 2024-07-17 | $0.0017580 | $0.0014910 | $0.0017280 | $0.0014910 |
| 2024-07-18 | $0.0014910 | $0.0012680 | $0.0016790 | $0.0012680 |
| 2024-07-19 | $0.0012680 | $0.0014370 | $0.0015780 | $0.0012970 |
| 2024-07-20 | $0.0014370 | $0.0014780 | $0.0014780 | $0.0014430 |
| 2024-07-21 | $0.0014820 | $0.0015040 | $0.0015040 | $0.0014820 |
| 2024-07-22 | $0.0014850 | $0.0015140 | $0.0015140 | $0.0014450 |
| 2024-07-23 | $0.0015140 | $0.0014990 | $0.0015140 | $0.0014950 |
| 2024-07-24 | $0.0015330 | $0.0017340 | $0.0017340 | $0.0014670 |
| 2024-07-25 | $0.0017340 | $0.0015550 | $0.0017780 | $0.0014600 |
| 2024-07-26 | $0.0015550 | $0.0016370 | $0.0016370 | $0.0016050 |
| 2024-07-27 | $0.0015360 | $0.0015430 | $0.0016080 | $0.0015360 |
| 2024-07-28 | $0.0015430 | $0.0016490 | $0.0016490 | $0.0015430 |
| 2024-07-29 | $0.0016380 | $0.0016370 | $0.0016390 | $0.0016370 |
| 2024-07-31 | $0.0015300 | $0.0015300 | $0.0015400 | $0.0015300 |
| 2024-08-01 | $0.0015190 | $0.0015220 | $0.0015240 | $0.0015180 |
| 2024-08-02 | $0.0013440 | $0.0015530 | $0.0015530 | $0.0012540 |
| 2024-08-03 | $0.0015530 | $0.0015600 | $0.0015620 | $0.0015530 |
| 2024-08-04 | $0.0015090 | $0.0013170 | $0.0013980 | $0.0013170 |
| 2024-08-05 | $0.0013170 | $0.0012360 | $0.0013240 | $0.0012330 |
| 2024-08-06 | $0.0015730 | $0.0014530 | $0.0016010 | $0.0012070 |
| 2024-08-07 | $0.0014530 | $0.0015700 | $0.0015700 | $0.0013830 |
| 2024-08-08 | $0.0015700 | $0.0013150 | $0.0017980 | $0.0013150 |
| 2024-08-09 | $0.0013150 | $0.0011960 | $0.0014040 | $0.0011960 |
| 2024-08-10 | $0.0011960 | $0.0016450 | $0.0016450 | $0.0012010 |
| 2024-08-11 | $0.0016450 | $0.0013030 | $0.0016100 | $0.0013030 |
| 2024-08-12 | $0.0013030 | $0.0013010 | $0.0013030 | $0.0012960 |
| 2024-08-13 | $0.0016070 | $0.0011900 | $0.0015950 | $0.0011900 |
| 2024-08-14 | $0.0011900 | $0.0014370 | $0.0014370 | $0.0011710 |
| 2024-08-15 | $0.0014370 | $0.0011820 | $0.0013880 | $0.0011820 |
| 2024-08-16 | $0.0011820 | $0.0012190 | $0.0012190 | $0.0011930 |
| 2024-08-17 | $0.0012190 | $0.0012120 | $0.0012190 | $0.0012090 |
| 2024-08-18 | $0.0012730 | $0.0012720 | $0.0012730 | $0.0012720 |
| 2024-08-19 | $0.0013060 | $0.0013980 | $0.0013980 | $0.0011870 |
| 2024-08-20 | $0.0013980 | $0.0013940 | $0.0013980 | $0.0013940 |
| 2024-08-21 | $0.0012000 | $0.0013280 | $0.0013280 | $0.0012000 |
| 2024-08-22 | $0.0013920 | $0.0013920 | $0.0013930 | $0.0013920 |
| 2024-08-23 | $0.0014170 | $0.0013820 | $0.0014930 | $0.0011610 |
| 2024-08-24 | $0.0013820 | $0.0013960 | $0.0013970 | $0.0013820 |
| 2024-08-25 | $0.0014960 | $0.0012090 | $0.0014840 | $0.0012090 |
| 2024-08-26 | $0.0012090 | $0.0012040 | $0.0012090 | $0.0012010 |
| 2024-08-27 | $0.0013940 | $0.0011800 | $0.0012780 | $0.0011800 |
| 2024-08-28 | $0.0012340 | $0.0011850 | $0.0013790 | $0.0011850 |
| 2024-08-29 | $0.0012190 | $0.0012190 | $0.0012210 | $0.0012190 |
| 2025-01-24 | $0.0008260 | $0.0007600 | $0.0008410 | $0.0007600 |
| 2025-01-25 | $0.0007600 | $0.0007170 | $0.0007600 | $0.0007170 |
| 2025-01-26 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2025-01-27 | $0.0011670 | $0.0011730 | $0.0011730 | $0.0011590 |
| 2025-01-28 | $0.0008070 | $0.0008280 | $0.0008280 | $0.0007500 |
| 2025-01-29 | $0.0005060 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2025-01-30 | $0.0011240 | $0.0011210 | $0.0011250 | $0.0011210 |
| 2025-02-01 | $0.0007600 | $0.0007800 | $0.0007800 | $0.0007600 |
| 2025-02-02 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005220 |
| 2025-02-04 | $0.0007180 | $0.0006300 | $0.0007170 | $0.0006300 |
| 2025-02-05 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-06 | $0.0006300 | $0.0007800 | $0.0007800 | $0.0006300 |
| 2025-02-07 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0006440 |
| 2025-02-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2025-02-09 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2025-02-10 | $0.0008080 | $0.0006710 | $0.0008080 | $0.0006710 |
| 2025-02-11 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005070 |
| 2025-02-12 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006770 |
| 2025-02-13 | $0.0005090 | $0.0005080 | $0.0005090 | $0.0005080 |
| 2025-02-14 | $0.0006900 | $0.0008250 | $0.0009730 | $0.0006900 |
| 2025-02-15 | $0.0008250 | $0.0007870 | $0.0008260 | $0.0007870 |
| 2025-02-16 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005070 |
| 2025-02-17 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2025-02-18 | $0.0007870 | $0.0008000 | $0.0008000 | $0.0007860 |
| 2025-02-19 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2025-02-20 | $0.0004830 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2025-02-21 | $0.0004920 | $0.0005120 | $0.0005120 | $0.0004920 |
| 2025-02-22 | $0.0007700 | $0.0007700 | $0.0009080 | $0.0007700 |
| 2025-02-23 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2025-02-24 | $0.0007700 | $0.0006910 | $0.0010000 | $0.0006900 |
| 2025-02-25 | $0.0006910 | $0.0006900 | $0.0007090 | $0.0006900 |
| 2025-02-26 | $0.0004610 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2025-02-27 | $0.0006440 | $0.0006160 | $0.0006440 | $0.0006160 |
| 2025-02-28 | $0.0006160 | $0.0006300 | $0.0006300 | $0.0006160 |
| 2025-03-01 | $0.0004380 | $0.0004380 | $0.0004390 | $0.0004380 |
| 2025-03-02 | $0.0006300 | $0.0006550 | $0.0006560 | $0.0006300 |
| 2025-03-03 | $0.0006550 | $0.0006300 | $0.0006550 | $0.0006300 |
| 2025-03-04 | $0.0006300 | $0.0006740 | $0.0006740 | $0.0006000 |
| 2025-03-05 | $0.0006740 | $0.0006680 | $0.0006740 | $0.0006680 |
| 2025-03-06 | $0.0006680 | $0.0006000 | $0.0006680 | $0.0006000 |
| 2025-03-07 | $0.0006000 | $0.0006490 | $0.0006500 | $0.0005520 |
| 2025-03-08 | $0.0004340 | $0.0005170 | $0.0005170 | $0.0004310 |
| 2025-03-09 | $0.0005000 | $0.0005390 | $0.0005390 | $0.0005000 |
| 2025-03-10 | $0.0005080 | $0.0005110 | $0.0005120 | $0.0005080 |
| 2025-03-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-03-13 | $0.0005020 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2025-03-14 | $0.0005000 | $0.0005400 | $0.0005400 | $0.0005000 |
| 2025-03-15 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005290 |
| 2025-03-16 | $0.0005060 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2025-03-17 | $0.0004950 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2025-03-18 | $0.0005840 | $0.0006260 | $0.0006260 | $0.0005840 |
| 2025-03-19 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005200 |
| 2025-03-20 | $0.0005210 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2025-03-21 | $0.0005050 | $0.0005310 | $0.0005310 | $0.0005050 |
| 2025-03-22 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-03-23 | $0.0005870 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-03-24 | $0.0006380 | $0.0005590 | $0.0006380 | $0.0005590 |
| 2025-03-25 | $0.0006390 | $0.0006370 | $0.0006390 | $0.0006370 |
| 2025-03-26 | $0.0006120 | $0.0005220 | $0.0006080 | $0.0005220 |
| 2025-03-27 | $0.0005330 | $0.0005180 | $0.0005660 | $0.0005000 |
| 2025-03-28 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-03-29 | $0.0004970 | $0.0004140 | $0.0004970 | $0.0003000 |
| 2025-03-30 | $0.0004140 | $0.0004400 | $0.0005600 | $0.0004140 |
| 2025-03-31 | $0.0004400 | $0.0003820 | $0.0004820 | $0.0003460 |
| 2025-04-01 | $0.0003820 | $0.0004280 | $0.0004880 | $0.0003820 |
| 2025-04-02 | $0.0004280 | $0.0003350 | $0.0008380 | $0.0003320 |
| 2025-04-03 | $0.0003350 | $0.0002390 | $0.0003350 | $0.0001430 |
| 2025-04-04 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2025-04-05 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2025-04-06 | $0.0005010 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-04-07 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-04-08 | $0.0004750 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2025-04-09 | $0.0004580 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2025-04-10 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2025-04-11 | $0.0004770 | $0.0004850 | $0.0004860 | $0.0004770 |
| 2025-04-12 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2025-04-13 | $0.0005120 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-14 | $0.0005020 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-04-15 | $0.0005080 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-16 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2025-04-17 | $0.0005040 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2025-04-18 | $0.0005100 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2025-04-19 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2025-04-20 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-04-21 | $0.0005110 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2025-04-22 | $0.0005250 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2025-04-23 | $0.0005610 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2025-04-24 | $0.0005620 | $0.0005710 | $0.0005720 | $0.0005620 |
| 2025-04-25 | $0.0005640 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-04-26 | $0.0005680 | $0.0005780 | $0.0005790 | $0.0005680 |
| 2025-04-28 | $0.0006450 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2025-04-29 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2025-04-30 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2025-05-01 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2025-05-02 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2025-05-03 | $0.0006630 | $0.0006650 | $0.0006650 | $0.0006630 |
| 2025-05-05 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2025-05-06 | $0.0006550 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-05-07 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006540 |
| 2025-05-08 | $0.0006520 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2025-05-09 | $0.0007950 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-05-10 | $0.0008440 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2025-05-11 | $0.0009300 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2025-05-12 | $0.0009050 | $0.0009100 | $0.0009100 | $0.0009050 |
| 2025-05-13 | $0.0008980 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-14 | $0.0009650 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-05-15 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2025-05-16 | $0.0009180 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2025-05-17 | $0.0009140 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2025-05-18 | $0.0008910 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2025-05-19 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2025-05-20 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2025-05-21 | $0.0009090 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2025-05-22 | $0.0009190 | $0.0009240 | $0.0009250 | $0.0009190 |
| 2025-05-25 | $0.0009110 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2025-05-26 | $0.0009190 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2025-05-27 | $0.0009230 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-05-28 | $0.0009580 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-05-29 | $0.0009660 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2025-05-30 | $0.0009480 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2025-05-31 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2025-06-01 | $0.0009110 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-06-02 | $0.0009150 | $0.0009170 | $0.0009170 | $0.0009150 |
| 2025-06-03 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-06-04 | $0.0009340 | $0.0009380 | $0.0009390 | $0.0009340 |
| 2025-06-05 | $0.0009390 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2025-06-06 | $0.0008700 | $0.0008700 | $0.0008730 | $0.0008690 |
| 2025-06-07 | $0.0008920 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2025-06-08 | $0.0009090 | $0.0009110 | $0.0009120 | $0.0009090 |
| 2025-06-10 | $0.0009650 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2025-06-11 | $0.0010140 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-06-12 | $0.0009980 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2025-06-13 | $0.0009520 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2025-06-14 | $0.0009290 | $0.0009290 | $0.0009320 | $0.0009290 |
| 2025-06-16 | $0.0009170 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2025-06-17 | $0.0009160 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2025-06-18 | $0.0009040 | $0.0009080 | $0.0009090 | $0.0009040 |
| 2025-06-19 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2025-06-20 | $0.0009080 | $0.0009110 | $0.0009110 | $0.0009080 |
| 2025-06-21 | $0.0008670 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2025-06-22 | $0.0008270 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2025-06-23 | $0.0008020 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-06-24 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2025-06-25 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2025-06-26 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2025-06-27 | $0.0008700 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-06-28 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2025-06-29 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2025-06-30 | $0.0009000 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2025-07-01 | $0.0008950 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2025-07-02 | $0.0008660 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2025-07-03 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009260 |
| 2025-07-04 | $0.0009330 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2025-07-05 | $0.0009030 | $0.0009060 | $0.0009070 | $0.0009030 |
| 2025-07-06 | $0.0009060 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2025-07-07 | $0.0009260 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-07-08 | $0.0009150 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-07-09 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2025-07-10 | $0.0009970 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-07-11 | $0.0010620 | $0.0010660 | $0.0010660 | $0.0010620 |
| 2025-07-12 | $0.0010650 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-07-13 | $0.0010600 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-14 | $0.0010700 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2025-07-15 | $0.0010850 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2025-07-16 | $0.0011300 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2025-07-17 | $0.0012140 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2025-07-18 | $0.0012530 | $0.0012540 | $0.0012580 | $0.0012530 |
| 2025-07-20 | $0.0012940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2025-07-21 | $0.0013530 | $0.0013540 | $0.0013570 | $0.0013520 |
| 2025-07-22 | $0.0013550 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2025-07-23 | $0.0013500 | $0.0013520 | $0.0013530 | $0.0013490 |
| 2025-07-24 | $0.0013070 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2025-07-25 | $0.0013350 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2025-07-26 | $0.0013410 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2025-07-27 | $0.0013470 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2025-07-28 | $0.0013950 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2025-07-29 | $0.0013680 | $0.0013720 | $0.0013720 | $0.0013680 |
| 2025-07-30 | $0.0013660 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2025-07-31 | $0.0013720 | $0.0013730 | $0.0013760 | $0.0013720 |
| 2025-08-01 | $0.0013310 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2025-08-02 | $0.0012550 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2025-08-03 | $0.0012220 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-04 | $0.0012590 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2025-08-05 | $0.0013400 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2025-08-06 | $0.0013000 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2025-08-07 | $0.0013260 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2025-08-08 | $0.0014080 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2025-08-09 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014440 |
| 2025-08-10 | $0.0015350 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2025-08-11 | $0.0015310 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2025-08-12 | $0.0015210 | $0.0015300 | $0.0015310 | $0.0015210 |
| 2025-08-15 | $0.0016380 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-08-16 | $0.0016000 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2025-08-17 | $0.0015930 | $0.0015970 | $0.0015990 | $0.0015930 |
| 2025-08-18 | $0.0016110 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2025-08-19 | $0.0015540 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2025-08-20 | $0.0014670 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2025-08-21 | $0.0015610 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2025-08-22 | $0.0015210 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2025-08-23 | $0.0017390 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2025-08-24 | $0.0017200 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2025-08-25 | $0.0017210 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2025-08-26 | $0.0015760 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2025-08-27 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2025-08-28 | $0.0016230 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2025-08-29 | $0.0016240 | $0.0016250 | $0.0016310 | $0.0016240 |
| 2025-09-04 | $0.0016030 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2025-09-05 | $0.0015470 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2025-09-06 | $0.0015510 | $0.0015550 | $0.0015550 | $0.0015510 |
| 2025-09-07 | $0.0015390 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2025-09-08 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2025-09-09 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2025-09-10 | $0.0015520 | $0.0015570 | $0.0015580 | $0.0015520 |
| 2025-09-11 | $0.0015660 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2025-09-12 | $0.0016060 | $0.0016100 | $0.0016120 | $0.0016060 |
| 2025-09-14 | $0.0016810 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2025-09-15 | $0.0016580 | $0.0016630 | $0.0016640 | $0.0016580 |
| 2025-09-16 | $0.0016290 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2025-09-17 | $0.0016210 | $0.0016250 | $0.0016270 | $0.0016210 |
| 2025-09-20 | $0.0016100 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-09-21 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016140 |
| 2025-09-23 | $0.0015130 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2025-09-24 | $0.0015000 | $0.0015030 | $0.0015050 | $0.0015000 |
설명
설명
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
ICO Details
ICO Details
)
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2017-10-17 |
| 종료 날짜 | 2017-11-05 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.00025 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Cayman Islands |
| 법적 조언자 | Perkins Coie |
| 블로그 | https://medium.com/@rcn_news/ |
| 백서 | https://ripiocredit.network/wp/RCN%20Whitepaper%20ENG.pdf |
