BLACK
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-12 | $0.0020740 | $0.0020690 | $0.0021490 | $0.0019100 |
| 2024-03-13 | $0.0020690 | $0.0020840 | $0.0021240 | $0.0020040 |
| 2024-03-14 | $0.0020840 | $0.0025230 | $0.0026390 | $0.0019790 |
| 2024-03-15 | $0.0025230 | $0.0020210 | $0.0024330 | $0.0019090 |
| 2024-03-16 | $0.0020210 | $0.0019710 | $0.0020420 | $0.0018660 |
| 2024-03-17 | $0.0019710 | $0.0019840 | $0.0020680 | $0.0019710 |
| 2024-03-18 | $0.0019300 | $0.0019360 | $0.0019360 | $0.0018310 |
| 2024-03-19 | $0.0019360 | $0.0019080 | $0.0019510 | $0.0018730 |
| 2024-03-21 | $0.0018640 | $0.0019900 | $0.0020250 | $0.0018510 |
| 2024-03-22 | $0.0019900 | $0.0019510 | $0.0020060 | $0.0019500 |
| 2024-03-23 | $0.0020360 | $0.0021650 | $0.0025980 | $0.0019650 |
| 2024-03-24 | $0.0021650 | $0.0023840 | $0.0024870 | $0.0022110 |
| 2024-03-25 | $0.0023840 | $0.0024060 | $0.0025500 | $0.0022620 |
| 2024-03-26 | $0.0024060 | $0.0024040 | $0.0024400 | $0.0023320 |
| 2024-03-27 | $0.0024040 | $0.0024100 | $0.0024460 | $0.0023610 |
| 2024-03-29 | $0.0020300 | $0.0022120 | $0.0023180 | $0.0020020 |
| 2024-03-30 | $0.0022120 | $0.0022110 | $0.0022150 | $0.0022070 |
| 2024-03-31 | $0.0020690 | $0.0019690 | $0.0021510 | $0.0019690 |
| 2024-04-01 | $0.0019690 | $0.0019630 | $0.0019980 | $0.0018930 |
| 2024-04-02 | $0.0019630 | $0.0019590 | $0.0019640 | $0.0019550 |
| 2024-04-05 | $0.0020310 | $0.0022570 | $0.0022570 | $0.0020250 |
| 2024-04-06 | $0.0022570 | $0.0022600 | $0.0022600 | $0.0022530 |
| 2024-04-07 | $0.0020450 | $0.0020380 | $0.0021070 | $0.0019690 |
| 2024-04-08 | $0.0020380 | $0.0020270 | $0.0020400 | $0.0020260 |
| 2024-04-10 | $0.0021030 | $0.0020560 | $0.0021270 | $0.0020560 |
| 2024-04-11 | $0.0020120 | $0.0020060 | $0.0020270 | $0.0019990 |
| 2024-04-12 | $0.0020320 | $0.0020430 | $0.0020430 | $0.0020310 |
| 2024-04-15 | $0.0019580 | $0.0018620 | $0.0019240 | $0.0018620 |
| 2024-04-16 | $0.0018620 | $0.0017280 | $0.0018510 | $0.0017280 |
| 2024-04-17 | $0.0017280 | $0.0018510 | $0.0018510 | $0.0016720 |
| 2024-04-18 | $0.0018510 | $0.0018400 | $0.0018590 | $0.0018330 |
| 2024-04-20 | $0.0018960 | $0.0020210 | $0.0020520 | $0.0019570 |
| 2024-04-21 | $0.0020210 | $0.0020140 | $0.0020210 | $0.0020110 |
| 2024-04-24 | $0.0019320 | $0.0019150 | $0.0019460 | $0.0017890 |
| 2024-04-25 | $0.0019150 | $0.0019250 | $0.0019880 | $0.0019250 |
| 2024-04-26 | $0.0019250 | $0.0018780 | $0.0019410 | $0.0018780 |
| 2024-04-27 | $0.0018780 | $0.0018690 | $0.0018830 | $0.0018680 |
| 2024-04-28 | $0.0019520 | $0.0019250 | $0.0019570 | $0.0018270 |
| 2024-04-29 | $0.0019250 | $0.0018970 | $0.0020260 | $0.0018650 |
| 2024-04-30 | $0.0018970 | $0.0018980 | $0.0019010 | $0.0018890 |
| 2024-05-02 | $0.0020190 | $0.0016430 | $0.0020310 | $0.0016430 |
| 2024-05-03 | $0.0016430 | $0.0016390 | $0.0016470 | $0.0016380 |
| 2024-05-04 | $0.0017380 | $0.0017150 | $0.0017460 | $0.0017150 |
| 2024-05-05 | $0.0017150 | $0.0017170 | $0.0017200 | $0.0017130 |
| 2024-05-06 | $0.0017250 | $0.0016850 | $0.0017150 | $0.0016230 |
| 2024-05-07 | $0.0016850 | $0.0016530 | $0.0016830 | $0.0016230 |
| 2024-05-08 | $0.0016530 | $0.0016830 | $0.0016930 | $0.0016520 |
| 2024-05-09 | $0.0016650 | $0.0016390 | $0.0017300 | $0.0016390 |
| 2024-05-10 | $0.0016390 | $0.0016580 | $0.0016580 | $0.0015710 |
| 2024-05-11 | $0.0016580 | $0.0016310 | $0.0016600 | $0.0016020 |
| 2024-05-12 | $0.0016310 | $0.0016100 | $0.0016400 | $0.0016100 |
| 2024-05-13 | $0.0016100 | $0.0016140 | $0.0016450 | $0.0016100 |
| 2024-05-14 | $0.0016230 | $0.0015560 | $0.0016420 | $0.0015560 |
| 2024-05-15 | $0.0015560 | $0.0019410 | $0.0021230 | $0.0016380 |
| 2024-05-16 | $0.0019410 | $0.0019390 | $0.0019470 | $0.0019370 |
| 2024-05-17 | $0.0021210 | $0.0019490 | $0.0022580 | $0.0019490 |
| 2024-05-18 | $0.0019490 | $0.0019770 | $0.0019800 | $0.0019460 |
| 2024-05-20 | $0.0017200 | $0.0017210 | $0.0021240 | $0.0017210 |
| 2024-05-21 | $0.0017210 | $0.0017050 | $0.0018570 | $0.0016670 |
| 2024-05-22 | $0.0017050 | $0.0016810 | $0.0017190 | $0.0016440 |
| 2024-05-23 | $0.0016810 | $0.0016880 | $0.0016900 | $0.0016810 |
| 2024-05-24 | $0.0017020 | $0.0017140 | $0.0017140 | $0.0016400 |
| 2024-05-25 | $0.0017140 | $0.0017120 | $0.0017150 | $0.0017080 |
| 2024-05-27 | $0.0016830 | $0.0017510 | $0.0017510 | $0.0016730 |
| 2024-05-28 | $0.0017510 | $0.0016900 | $0.0017280 | $0.0016130 |
| 2024-05-29 | $0.0016900 | $0.0016920 | $0.0016930 | $0.0016890 |
| 2024-05-30 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016490 |
| 2024-05-31 | $0.0016860 | $0.0016490 | $0.0016880 | $0.0016470 |
| 2024-06-01 | $0.0016540 | $0.0016010 | $0.0016780 | $0.0015630 |
| 2024-06-02 | $0.0016010 | $0.0015490 | $0.0015870 | $0.0015490 |
| 2024-06-03 | $0.0015490 | $0.0016950 | $0.0016950 | $0.0015440 |
| 2024-06-04 | $0.0016950 | $0.0016870 | $0.0016960 | $0.0016790 |
| 2024-06-05 | $0.0017530 | $0.0015850 | $0.0017790 | $0.0015850 |
| 2024-06-06 | $0.0016900 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2024-06-07 | $0.0015630 | $0.0015610 | $0.0015630 | $0.0015610 |
| 2024-06-08 | $0.0016910 | $0.0016200 | $0.0016930 | $0.0016200 |
| 2024-06-09 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016180 |
| 2024-06-13 | $0.0016370 | $0.0016300 | $0.0016300 | $0.0014560 |
| 2024-06-14 | $0.0016300 | $0.0016700 | $0.0016700 | $0.0016010 |
| 2024-06-15 | $0.0015930 | $0.0015970 | $0.0016050 | $0.0015820 |
| 2024-06-16 | $0.0017120 | $0.0015940 | $0.0017390 | $0.0015940 |
| 2024-06-17 | $0.0015940 | $0.0015960 | $0.0016320 | $0.0015900 |
| 2024-06-19 | $0.0016020 | $0.0016020 | $0.0016370 | $0.0015660 |
| 2024-06-20 | $0.0016020 | $0.0026330 | $0.0028790 | $0.0015800 |
| 2024-06-21 | $0.0026330 | $0.0025570 | $0.0026360 | $0.0025130 |
| 2024-06-23 | $0.0018170 | $0.0014020 | $0.0018120 | $0.0014020 |
| 2024-06-24 | $0.0014020 | $0.0013070 | $0.0014410 | $0.0013070 |
| 2024-06-25 | $0.0013070 | $0.0013060 | $0.0013090 | $0.0013040 |
| 2024-06-26 | $0.0015270 | $0.0014830 | $0.0015160 | $0.0014830 |
| 2024-06-27 | $0.0014830 | $0.0014130 | $0.0015510 | $0.0014130 |
| 2024-06-28 | $0.0014130 | $0.0013830 | $0.0014510 | $0.0013830 |
| 2024-06-29 | $0.0013830 | $0.0013490 | $0.0013830 | $0.0013490 |
| 2024-06-30 | $0.0013490 | $0.0013860 | $0.0013860 | $0.0013490 |
| 2024-07-01 | $0.0013730 | $0.0014790 | $0.0015820 | $0.0013410 |
| 2024-07-02 | $0.0014790 | $0.0014460 | $0.0014800 | $0.0014410 |
| 2024-07-05 | $0.0013460 | $0.0013720 | $0.0013720 | $0.0012520 |
| 2024-07-06 | $0.0013720 | $0.0014110 | $0.0014110 | $0.0013800 |
| 2024-07-07 | $0.0014110 | $0.0013780 | $0.0014070 | $0.0012600 |
| 2024-07-08 | $0.0013780 | $0.0013890 | $0.0015090 | $0.0013580 |
| 2024-07-09 | $0.0013890 | $0.0014170 | $0.0014210 | $0.0013860 |
| 2024-07-10 | $0.0014720 | $0.0014570 | $0.0014880 | $0.0013950 |
| 2024-07-11 | $0.0014570 | $0.0014570 | $0.0014880 | $0.0013950 |
| 2024-07-12 | $0.0014570 | $0.0014620 | $0.0014630 | $0.0014530 |
| 2024-07-17 | $0.0015510 | $0.0015240 | $0.0015240 | $0.0014910 |
| 2024-07-18 | $0.0015240 | $0.0014390 | $0.0015420 | $0.0014050 |
| 2024-07-19 | $0.0014360 | $0.0015010 | $0.0015010 | $0.0014230 |
| 2024-07-20 | $0.0015010 | $0.0015000 | $0.0015310 | $0.0015000 |
| 2024-07-21 | $0.0015000 | $0.0014820 | $0.0015310 | $0.0014720 |
| 2024-07-22 | $0.0014820 | $0.0014670 | $0.0014820 | $0.0014670 |
| 2024-07-23 | $0.0014450 | $0.0014500 | $0.0014520 | $0.0014440 |
eosBlack is an EOSIO-based multiverse that selects next-generation decentralized applications (DApps) projects, actualizes them with the top developers and component supporters, and distributes the economic value to all members.