MWC
MimbleWimbleCoin 순위 210
웹사이트
Twitter
10,352,487 MWC
구매 / 판매
Get Wallet
MimbleWimbleCoin
MimbleWimbleCoin 가격 $ 16.23
$ 16.23
MimbleWimbleCoin 24h Vol
$3,279,377
$3,279,377
MimbleWimbleCoin 시가 총액 $168,057,420
$168,057,420
24시간 볼륨
354 BTC 1 H
-2.47 %
24 H
-1.78 %
7 d
3.26 %
오늘 MimbleWimbleCoin 미국 달러의 가격은 현재입니다.
16.23
USD, 변환 된 경우 Bitcoin ~이다.
0.00175483
BTC. 총 10,352,487 MWC 현재 시장에서 유통되고있다.. MimbleWimbleCoin 가격에 변화가 생겼다. -1.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.033 M US dollars MimbleWimbleCoin ~에 거래되었습니다 암호 교환. 도망 MimbleWimbleCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
MimbleWimbleCoin
심볼
MWC
알고리즘
X11
BTC 가격
0.00175483 BTC
BTC 시장
18,167 BTC
BTC 24h Vol
354 BTC
암호화폐 총 채굴량
10,352,487 MWC
1h
-2.47 %
24h
-1.78 %
7d
3.26 %
Twitter
웹사이트
Share MimbleWimbleCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-07-08 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-09 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-10 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2023-07-11 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2023-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-14 | $0.3000000 | $0.3003000 | $0.3003000 | $0.1602000 |
| 2023-07-15 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-16 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-07-17 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-18 | $3.30 | $3.26 | $3.26 | $3.26 |
| 2023-07-19 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-20 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-21 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-22 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-23 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2023-07-24 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2023-07-25 | $0.3000000 | $0.5670000 | $0.5670000 | $0.3000000 |
| 2023-07-26 | $3.19 | $3.21 | $3.21 | $3.21 |
| 2023-07-27 | $3.21 | $3.19 | $3.19 | $3.19 |
| 2023-07-28 | $3.19 | $3.20 | $3.20 | $3.20 |
| 2023-07-29 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2023-07-30 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2023-07-31 | $0.5670000 | $0.5669000 | $0.5669000 | $0.5666000 |
| 2023-08-01 | $0.5669000 | $0.5668000 | $0.5668000 | $0.5598000 |
| 2023-08-02 | $0.5668000 | $0.6677000 | $0.6677000 | $0.5668000 |
| 2023-08-03 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-08-04 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2023-08-05 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2023-08-06 | $0.6675000 | $0.7891000 | $0.7891000 | $0.6672000 |
| 2023-08-07 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2023-08-08 | $3.19 | $3.25 | $3.25 | $3.25 |
| 2023-08-09 | $0.7898000 | $0.9994000 | $0.9994000 | $0.7895000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9990000 | $0.7892000 |
| 2023-08-11 | $0.9990000 | $0.7894000 | $0.9991000 | $0.7894000 |
| 2023-08-12 | $0.7894000 | $0.8688000 | $0.8688000 | $0.7898000 |
| 2023-08-13 | $0.8688000 | $0.7895000 | $0.9994000 | $0.7895000 |
| 2023-08-14 | $0.7895000 | $0.7793000 | $0.7893000 | $0.7793000 |
| 2023-08-15 | $0.7793000 | $0.9890000 | $0.9890000 | $0.7792000 |
| 2023-08-16 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2023-08-17 | $3.14 | $2.91 | $2.91 | $2.91 |
| 2023-08-18 | $2.91 | $2.85 | $2.85 | $2.85 |
| 2023-08-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-08-20 | $0.9899000 | $1.00 | $1.00 | $0.9900000 |
| 2023-08-21 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-08-22 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2023-08-23 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2023-08-24 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2023-08-25 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2023-08-26 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9896000 |
| 2023-08-27 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2023-08-28 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-08-29 | $0.9995000 | $0.7000000 | $1.00 | $0.5000000 |
| 2023-08-30 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2023-08-31 | $2.98 | $2.84 | $2.84 | $2.84 |
| 2023-09-01 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-02 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2023-09-03 | $0.7000000 | $0.7199000 | $0.7199000 | $0.6399000 |
| 2023-09-04 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-06 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-07 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-08 | $2.87 | $2.83 | $2.83 | $2.83 |
| 2023-09-09 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-09-10 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2023-09-11 | $2.82 | $2.75 | $2.75 | $2.75 |
| 2023-09-12 | $2.75 | $2.82 | $2.82 | $2.82 |
| 2023-09-13 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-14 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-09-15 | $0.7200000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2023-09-16 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2023-09-17 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-09-18 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2023-09-19 | $0.7400000 | $1.21 | $1.21 | $0.7400000 |
| 2023-09-20 | $2.98 | $2.97 | $2.97 | $2.97 |
| 2023-09-21 | $2.97 | $2.90 | $2.90 | $2.90 |
| 2023-09-22 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2023-09-23 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2023-09-24 | $2.91 | $2.87 | $2.87 | $2.87 |
| 2023-09-25 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2023-09-26 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2024-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-21 | $6.84 | $6.76 | $7.34 | $6.75 |
| 2024-02-22 | $6.76 | $7.15 | $7.24 | $6.68 |
| 2024-02-23 | $7.15 | $7.77 | $7.77 | $6.93 |
| 2024-02-24 | $7.77 | $7.77 | $7.78 | $7.77 |
| 2024-02-25 | $7.53 | $7.51 | $7.88 | $7.45 |
| 2024-02-26 | $7.51 | $7.50 | $7.51 | $7.50 |
| 2024-02-27 | $7.94 | $9.45 | $12.56 | $8.28 |
| 2024-02-28 | $9.45 | $9.45 | $9.45 | $9.44 |
| 2024-02-29 | $9.69 | $8.91 | $9.54 | $8.87 |
| 2024-03-01 | $8.91 | $10.37 | $10.37 | $9.05 |
| 2024-03-02 | $10.37 | $9.34 | $10.30 | $8.69 |
| 2024-03-03 | $9.34 | $9.33 | $9.34 | $9.32 |
| 2024-03-07 | $9.09 | $9.23 | $9.26 | $9.20 |
| 2024-03-08 | $9.23 | $9.24 | $9.24 | $9.22 |
| 2024-03-10 | $8.60 | $10.67 | $10.73 | $8.64 |
| 2024-03-11 | $10.67 | $10.39 | $10.67 | $10.39 |
| 2024-03-12 | $9.78 | $10.40 | $10.42 | $9.70 |
| 2024-03-13 | $10.40 | $9.94 | $10.68 | $9.81 |
| 2024-03-14 | $9.94 | $9.67 | $9.70 | $9.59 |
| 2024-03-15 | $9.67 | $9.40 | $9.45 | $9.30 |
| 2024-03-16 | $9.40 | $8.52 | $8.83 | $8.52 |
| 2024-03-17 | $8.52 | $8.61 | $8.61 | $8.51 |
| 2024-03-18 | $8.57 | $8.15 | $8.54 | $8.13 |
| 2024-03-19 | $8.15 | $8.18 | $8.18 | $8.14 |
| 2024-03-20 | $7.48 | $8.05 | $8.20 | $8.01 |
| 2024-03-21 | $8.05 | $7.77 | $7.78 | $7.73 |
| 2024-03-22 | $7.77 | $7.81 | $7.81 | $7.77 |
| 2024-03-23 | $7.55 | $10.56 | $10.99 | $7.55 |
| 2024-03-24 | $10.56 | $11.80 | $12.23 | $3.58 |
| 2024-03-25 | $11.80 | $12.23 | $12.66 | $11.80 |
| 2024-03-26 | $12.23 | $12.66 | $12.68 | $11.56 |
| 2024-03-27 | $12.66 | $12.66 | $12.67 | $12.65 |
| 2024-03-29 | $11.74 | $11.57 | $11.67 | $11.53 |
| 2024-03-30 | $11.57 | $11.57 | $11.57 | $11.56 |
| 2024-03-31 | $12.53 | $11.87 | $12.84 | $11.87 |
| 2024-04-01 | $11.87 | $12.56 | $12.56 | $6.97 |
| 2024-04-02 | $12.56 | $12.56 | $12.57 | $12.55 |
| 2024-04-03 | $11.52 | $11.26 | $11.63 | $11.26 |
| 2024-04-04 | $11.26 | $11.27 | $11.27 | $11.24 |
| 2024-04-05 | $12.48 | $12.64 | $12.84 | $12.36 |
| 2024-04-06 | $12.64 | $12.63 | $12.65 | $12.62 |
| 2024-04-07 | $13.23 | $13.83 | $13.84 | $13.32 |
| 2024-04-08 | $13.83 | $13.80 | $13.83 | $13.79 |
| 2024-04-10 | $13.79 | $15.21 | $15.21 | $14.06 |
| 2024-04-11 | $15.21 | $14.89 | $15.08 | $14.41 |
| 2024-04-12 | $14.89 | $14.93 | $14.93 | $14.89 |
| 2024-04-15 | $13.76 | $14.47 | $14.84 | $13.27 |
| 2024-04-16 | $14.47 | $14.64 | $14.91 | $14.30 |
| 2024-04-17 | $14.64 | $14.55 | $14.66 | $13.73 |
| 2024-04-18 | $14.55 | $14.60 | $14.60 | $14.52 |
| 2024-04-20 | $15.20 | $14.91 | $15.56 | $14.91 |
| 2024-04-21 | $14.91 | $14.90 | $14.93 | $14.87 |
| 2024-04-24 | $15.53 | $15.26 | $15.42 | $14.97 |
| 2024-04-25 | $15.26 | $15.59 | $15.94 | $15.05 |
| 2024-04-26 | $15.59 | $15.77 | $16.24 | $15.38 |
| 2024-04-27 | $15.77 | $15.77 | $15.78 | $15.77 |
| 2024-04-28 | $16.25 | $16.90 | $17.27 | $16.16 |
| 2024-04-29 | $16.90 | $17.21 | $17.76 | $16.26 |
| 2024-04-30 | $17.21 | $17.18 | $17.22 | $17.18 |
| 2024-05-02 | $15.66 | $15.73 | $15.88 | $15.73 |
| 2024-05-03 | $15.73 | $15.73 | $15.74 | $15.73 |
| 2024-05-04 | $17.13 | $16.62 | $17.40 | $16.54 |
| 2024-05-05 | $16.62 | $16.63 | $16.65 | $16.61 |
| 2024-05-06 | $16.59 | $16.95 | $17.14 | $16.35 |
| 2024-05-07 | $16.95 | $16.13 | $16.95 | $16.13 |
| 2024-05-08 | $16.13 | $16.22 | $16.22 | $16.12 |
| 2024-05-09 | $15.85 | $15.97 | $16.34 | $15.97 |
| 2024-05-10 | $15.97 | $15.19 | $15.62 | $15.14 |
| 2024-05-11 | $15.19 | $15.04 | $15.20 | $14.94 |
| 2024-05-12 | $15.04 | $15.35 | $15.66 | $15.08 |
| 2024-05-13 | $15.35 | $15.36 | $15.38 | $15.35 |
| 2024-05-14 | $16.09 | $15.60 | $15.79 | $15.34 |
| 2024-05-15 | $15.60 | $16.65 | $16.99 | $16.49 |
| 2024-05-16 | $16.65 | $16.70 | $16.70 | $16.65 |
| 2024-05-17 | $15.68 | $15.82 | $16.17 | $15.79 |
| 2024-05-18 | $15.82 | $15.80 | $15.83 | $15.79 |
| 2024-05-20 | $16.43 | $17.66 | $17.76 | $17.24 |
| 2024-05-21 | $17.66 | $18.23 | $18.28 | $16.95 |
| 2024-05-22 | $18.23 | $17.72 | $18.02 | $17.52 |
| 2024-05-23 | $17.72 | $17.74 | $17.76 | $17.72 |
| 2024-05-24 | $17.19 | $17.23 | $17.34 | $17.05 |
| 2024-05-25 | $17.23 | $17.24 | $17.24 | $17.22 |
| 2024-05-27 | $17.86 | $17.51 | $18.10 | $17.44 |
| 2024-05-28 | $17.51 | $17.43 | $17.59 | $17.17 |
| 2024-05-29 | $17.43 | $17.42 | $17.44 | $17.41 |
| 2024-05-30 | $17.39 | $17.54 | $17.67 | $17.48 |
| 2024-05-31 | $17.54 | $17.53 | $17.54 | $17.52 |
| 2024-06-01 | $17.26 | $17.08 | $17.47 | $17.00 |
| 2024-06-02 | $17.08 | $16.79 | $17.08 | $16.75 |
| 2024-06-03 | $16.79 | $18.20 | $18.23 | $17.03 |
| 2024-06-04 | $18.20 | $18.21 | $18.22 | $18.20 |
| 2024-06-05 | $18.31 | $18.38 | $19.11 | $18.11 |
| 2024-06-06 | $18.38 | $18.48 | $19.04 | $18.03 |
| 2024-06-07 | $18.48 | $18.31 | $18.48 | $18.31 |
| 2024-06-08 | $17.78 | $17.80 | $17.91 | $17.76 |
| 2024-06-09 | $17.80 | $17.79 | $17.80 | $17.79 |
| 2024-06-13 | $18.02 | $17.45 | $18.15 | $17.28 |
| 2024-06-14 | $17.45 | $17.64 | $17.72 | $17.26 |
| 2024-06-15 | $17.64 | $17.10 | $17.80 | $17.07 |
| 2024-06-16 | $17.10 | $17.46 | $17.48 | $17.17 |
| 2024-06-17 | $17.46 | $17.42 | $17.43 | $17.15 |
| 2024-06-18 | $17.42 | $17.42 | $17.45 | $17.41 |
| 2024-06-19 | $16.83 | $16.96 | $17.04 | $16.74 |
| 2024-06-20 | $16.96 | $17.42 | $17.44 | $16.45 |
| 2024-06-21 | $17.42 | $17.43 | $17.44 | $17.42 |
| 2024-06-23 | $16.84 | $16.13 | $16.58 | $16.13 |
| 2024-06-24 | $16.13 | $15.43 | $15.51 | $15.36 |
| 2024-06-25 | $15.43 | $15.44 | $15.44 | $15.42 |
| 2024-06-26 | $15.74 | $15.59 | $15.65 | $15.49 |
| 2024-06-27 | $15.59 | $15.78 | $15.85 | $15.47 |
| 2024-06-28 | $15.78 | $16.20 | $16.93 | $15.16 |
| 2024-06-29 | $16.20 | $18.71 | $18.92 | $15.52 |
| 2024-06-30 | $18.71 | $18.34 | $18.72 | $18.34 |
| 2024-07-01 | $18.69 | $17.92 | $18.78 | $17.56 |
| 2024-07-02 | $17.92 | $17.91 | $17.93 | $17.91 |
| 2024-07-05 | $16.23 | $17.25 | $17.45 | $15.98 |
| 2024-07-06 | $17.25 | $17.52 | $17.95 | $17.14 |
| 2024-07-07 | $17.52 | $15.74 | $17.20 | $15.65 |
| 2024-07-08 | $15.74 | $15.95 | $16.06 | $15.67 |
| 2024-07-09 | $15.95 | $16.02 | $16.04 | $15.93 |
| 2024-07-10 | $15.68 | $15.88 | $16.11 | $15.23 |
| 2024-07-11 | $15.88 | $15.42 | $15.79 | $15.09 |
| 2024-07-12 | $15.42 | $15.40 | $15.43 | $15.40 |
| 2024-07-17 | $18.78 | $18.60 | $18.85 | $18.49 |
| 2024-07-18 | $18.60 | $18.75 | $18.83 | $18.57 |
| 2024-07-19 | $18.75 | $19.29 | $19.63 | $19.29 |
| 2024-07-20 | $19.29 | $19.46 | $19.56 | $19.38 |
| 2024-07-21 | $19.46 | $19.28 | $19.85 | $18.80 |
| 2024-07-22 | $19.28 | $19.45 | $19.49 | $18.80 |
| 2024-07-23 | $19.45 | $19.45 | $19.48 | $19.42 |
| 2024-07-24 | $19.84 | $19.68 | $19.80 | $19.35 |
| 2024-07-25 | $19.68 | $19.80 | $19.94 | $19.48 |
| 2024-07-26 | $19.80 | $20.13 | $20.50 | $20.10 |
| 2024-07-27 | $20.13 | $20.39 | $20.49 | $20.10 |
| 2024-07-28 | $20.39 | $20.43 | $20.60 | $20.20 |
| 2024-07-29 | $20.43 | $20.43 | $20.44 | $20.41 |
| 2024-07-31 | $19.97 | $19.42 | $19.55 | $19.13 |
| 2024-08-01 | $19.42 | $19.45 | $19.47 | $19.41 |
| 2024-08-02 | $19.70 | $18.33 | $18.59 | $18.21 |
| 2024-08-03 | $18.33 | $18.33 | $18.36 | $18.32 |
| 2024-08-04 | $17.96 | $17.21 | $17.21 | $17.21 |
| 2024-08-05 | $17.21 | $17.23 | $17.25 | $17.20 |
| 2024-08-06 | $16.36 | $17.05 | $17.11 | $16.95 |
| 2024-08-07 | $17.05 | $16.69 | $16.77 | $16.69 |
| 2024-08-08 | $16.69 | $18.73 | $18.93 | $18.63 |
| 2024-08-09 | $18.73 | $18.71 | $18.79 | $18.38 |
| 2024-08-10 | $18.71 | $18.78 | $18.78 | $18.42 |
| 2024-08-11 | $18.78 | $17.75 | $18.16 | $17.72 |
| 2024-08-12 | $17.75 | $17.78 | $17.78 | $17.73 |
| 2024-08-13 | $17.96 | $18.75 | $18.75 | $18.27 |
| 2024-08-14 | $18.75 | $17.84 | $18.16 | $17.68 |
| 2024-08-15 | $17.84 | $17.30 | $17.57 | $17.30 |
| 2024-08-16 | $17.30 | $17.24 | $17.72 | $16.98 |
| 2024-08-17 | $17.24 | $17.25 | $17.25 | $17.23 |
| 2024-08-18 | $17.25 | $16.88 | $17.18 | $16.35 |
| 2024-08-19 | $16.88 | $17.27 | $17.46 | $16.66 |
| 2024-08-20 | $17.27 | $17.27 | $17.28 | $17.26 |
| 2024-08-21 | $17.08 | $17.80 | $17.91 | $17.61 |
| 2024-08-22 | $17.80 | $17.81 | $17.82 | $17.80 |
| 2024-08-23 | $18.43 | $19.57 | $20.32 | $19.54 |
| 2024-08-24 | $19.57 | $19.59 | $19.61 | $19.56 |
| 2024-08-25 | $19.62 | $19.81 | $19.83 | $19.55 |
| 2024-08-26 | $19.81 | $19.87 | $19.88 | $19.81 |
| 2024-08-27 | $19.28 | $18.31 | $18.33 | $18.09 |
| 2024-08-28 | $18.28 | $18.10 | $18.21 | $17.96 |
| 2024-08-29 | $18.10 | $17.98 | $18.12 | $17.96 |
| 2025-01-24 | $32.04 | $31.33 | $32.50 | $31.33 |
| 2025-01-25 | $31.33 | $33.48 | $33.48 | $31.25 |
| 2025-01-26 | $33.48 | $31.80 | $32.82 | $30.58 |
| 2025-01-27 | $31.80 | $31.99 | $31.99 | $31.71 |
| 2025-01-28 | $33.68 | $34.72 | $37.48 | $31.93 |
| 2025-01-29 | $34.72 | $36.55 | $36.55 | $35.44 |
| 2025-01-30 | $36.55 | $36.51 | $36.57 | $36.47 |
| 2025-02-01 | $37.73 | $37.60 | $37.66 | $36.98 |
| 2025-02-02 | $37.60 | $37.64 | $37.65 | $37.55 |
| 2025-02-04 | $25.36 | $31.28 | $31.29 | $24.45 |
| 2025-02-05 | $31.28 | $30.74 | $30.91 | $30.74 |
| 2025-02-06 | $30.74 | $33.91 | $34.05 | $30.65 |
| 2025-02-07 | $33.91 | $36.19 | $36.19 | $33.75 |
| 2025-02-08 | $36.19 | $36.18 | $36.19 | $36.14 |
| 2025-02-09 | $33.91 | $34.13 | $34.18 | $32.32 |
| 2025-02-10 | $34.13 | $28.52 | $35.08 | $28.52 |
| 2025-02-11 | $28.52 | $28.58 | $28.59 | $28.51 |
| 2025-02-12 | $28.57 | $28.16 | $30.34 | $28.16 |
| 2025-02-13 | $28.16 | $28.11 | $28.16 | $28.09 |
| 2025-02-14 | $27.15 | $23.40 | $31.20 | $18.42 |
| 2025-02-15 | $23.40 | $19.37 | $23.42 | $17.08 |
| 2025-02-16 | $19.37 | $19.38 | $19.38 | $19.37 |
| 2025-02-17 | $19.23 | $17.15 | $19.16 | $17.15 |
| 2025-02-18 | $17.15 | $17.61 | $17.75 | $17.12 |
| 2025-02-19 | $17.61 | $17.60 | $17.61 | $17.59 |
| 2025-02-20 | $17.01 | $19.78 | $22.58 | $17.31 |
| 2025-02-21 | $19.78 | $19.81 | $19.81 | $19.78 |
| 2025-02-22 | $19.22 | $14.44 | $19.31 | $14.41 |
| 2025-02-23 | $14.44 | $14.40 | $14.40 | $14.39 |
| 2025-02-24 | $14.40 | $14.55 | $14.55 | $13.66 |
| 2025-02-25 | $14.55 | $14.27 | $18.35 | $13.24 |
| 2025-02-26 | $14.27 | $14.25 | $14.28 | $14.25 |
| 2025-02-27 | $13.51 | $14.28 | $14.43 | $13.60 |
| 2025-02-28 | $14.28 | $14.79 | $14.79 | $12.83 |
| 2025-03-01 | $14.79 | $14.79 | $14.79 | $14.77 |
| 2025-03-02 | $14.08 | $16.77 | $16.77 | $14.85 |
| 2025-03-03 | $16.77 | $14.83 | $16.67 | $13.71 |
| 2025-03-04 | $14.82 | $15.34 | $15.34 | $14.89 |
| 2025-03-05 | $15.34 | $18.12 | $18.12 | $15.93 |
| 2025-03-06 | $18.12 | $18.29 | $20.14 | $17.26 |
| 2025-03-07 | $18.29 | $16.75 | $17.83 | $16.10 |
| 2025-03-08 | $16.75 | $17.40 | $17.50 | $16.64 |
| 2025-03-09 | $17.40 | $15.70 | $16.32 | $15.31 |
| 2025-03-10 | $15.70 | $15.78 | $15.81 | $15.69 |
| 2025-03-12 | $16.77 | $16.43 | $16.92 | $16.11 |
| 2025-03-13 | $16.43 | $16.45 | $16.57 | $15.92 |
| 2025-03-14 | $16.45 | $16.76 | $17.04 | $16.71 |
| 2025-03-15 | $16.76 | $16.77 | $16.77 | $16.76 |
| 2025-03-16 | $15.40 | $14.99 | $15.17 | $14.81 |
| 2025-03-17 | $14.99 | $16.75 | $17.21 | $15.23 |
| 2025-03-18 | $16.75 | $15.68 | $16.63 | $14.87 |
| 2025-03-19 | $15.68 | $15.67 | $15.69 | $15.66 |
| 2025-03-20 | $16.97 | $17.06 | $17.15 | $16.41 |
| 2025-03-21 | $17.06 | $17.09 | $17.09 | $17.06 |
| 2025-03-22 | $17.54 | $18.13 | $18.13 | $17.45 |
| 2025-03-23 | $18.13 | $18.84 | $19.07 | $18.45 |
| 2025-03-24 | $18.84 | $19.52 | $19.62 | $19.04 |
| 2025-03-25 | $19.52 | $19.47 | $19.52 | $19.46 |
| 2025-03-26 | $19.63 | $19.96 | $20.17 | $19.49 |
| 2025-03-27 | $19.96 | $20.83 | $20.83 | $20.03 |
| 2025-03-28 | $20.83 | $20.70 | $20.83 | $20.70 |
| 2025-03-29 | $20.19 | $20.04 | $20.19 | $19.72 |
| 2025-03-30 | $20.04 | $19.99 | $20.13 | $19.89 |
| 2025-03-31 | $19.99 | $20.13 | $20.16 | $19.97 |
| 2025-04-01 | $20.13 | $21.21 | $21.21 | $20.73 |
| 2025-04-02 | $21.21 | $20.96 | $20.96 | $20.47 |
| 2025-04-03 | $20.96 | $21.49 | $21.54 | $21.04 |
| 2025-04-04 | $21.49 | $22.06 | $22.68 | $21.67 |
| 2025-04-05 | $22.06 | $22.02 | $22.26 | $21.92 |
| 2025-04-06 | $22.02 | $20.88 | $21.00 | $20.65 |
| 2025-04-07 | $20.88 | $20.74 | $21.36 | $20.74 |
| 2025-04-08 | $20.74 | $20.21 | $20.25 | $19.97 |
| 2025-04-09 | $20.21 | $21.59 | $22.05 | $20.47 |
| 2025-04-10 | $21.59 | $20.76 | $21.00 | $20.68 |
| 2025-04-11 | $20.76 | $20.74 | $20.78 | $20.73 |
| 2025-04-12 | $21.90 | $22.32 | $22.43 | $22.05 |
| 2025-04-13 | $22.32 | $21.98 | $22.10 | $21.85 |
| 2025-04-14 | $21.98 | $21.90 | $22.20 | $21.82 |
| 2025-04-15 | $21.90 | $21.57 | $21.65 | $21.38 |
| 2025-04-16 | $21.57 | $21.13 | $21.71 | $19.33 |
| 2025-04-17 | $21.13 | $21.22 | $21.51 | $20.89 |
| 2025-04-18 | $21.22 | $23.06 | $23.06 | $21.10 |
| 2025-04-19 | $23.06 | $23.35 | $23.35 | $23.06 |
| 2025-04-20 | $23.35 | $23.38 | $23.38 | $23.10 |
| 2025-04-21 | $23.38 | $24.44 | $24.59 | $23.60 |
| 2025-04-22 | $24.44 | $26.18 | $26.70 | $23.28 |
| 2025-04-23 | $26.18 | $26.71 | $27.09 | $26.24 |
| 2025-04-24 | $26.71 | $26.67 | $26.74 | $26.66 |
| 2025-04-25 | $28.04 | $27.78 | $28.41 | $27.56 |
| 2025-04-26 | $27.78 | $27.82 | $27.82 | $27.77 |
| 2025-04-28 | $28.85 | $29.84 | $30.03 | $28.70 |
| 2025-04-29 | $29.84 | $31.51 | $31.60 | $29.32 |
| 2025-04-30 | $31.51 | $31.57 | $31.57 | $30.99 |
| 2025-05-01 | $31.57 | $32.86 | $33.01 | $30.89 |
| 2025-05-02 | $32.86 | $33.61 | $33.61 | $32.79 |
| 2025-05-03 | $33.61 | $33.61 | $33.63 | $33.60 |
| 2025-05-05 | $32.85 | $32.32 | $33.17 | $31.94 |
| 2025-05-06 | $32.32 | $32.44 | $33.36 | $32.30 |
| 2025-05-07 | $32.44 | $32.47 | $32.48 | $32.41 |
| 2025-05-08 | $32.55 | $33.35 | $34.90 | $33.25 |
| 2025-05-09 | $33.35 | $33.01 | $33.26 | $32.66 |
| 2025-05-10 | $33.01 | $34.06 | $34.06 | $32.79 |
| 2025-05-11 | $34.06 | $33.91 | $34.36 | $33.32 |
| 2025-05-12 | $33.91 | $33.95 | $33.95 | $33.90 |
| 2025-05-13 | $34.18 | $33.40 | $34.63 | $33.32 |
| 2025-05-14 | $33.40 | $33.96 | $33.96 | $33.06 |
| 2025-05-15 | $33.96 | $34.46 | $34.46 | $33.73 |
| 2025-05-16 | $34.46 | $33.96 | $34.36 | $33.74 |
| 2025-05-17 | $33.96 | $33.94 | $33.94 | $33.63 |
| 2025-05-18 | $33.94 | $34.51 | $35.03 | $34.47 |
| 2025-05-19 | $34.51 | $34.76 | $34.85 | $34.00 |
| 2025-05-20 | $34.76 | $35.80 | $35.80 | $34.84 |
| 2025-05-21 | $35.80 | $36.86 | $36.86 | $36.31 |
| 2025-05-22 | $36.86 | $36.91 | $36.92 | $36.81 |
| 2025-05-25 | $36.62 | $35.98 | $37.07 | $34.57 |
| 2025-05-26 | $35.98 | $37.00 | $37.21 | $35.77 |
| 2025-05-27 | $37.00 | $37.16 | $37.27 | $35.96 |
| 2025-05-28 | $37.16 | $37.09 | $37.09 | $36.23 |
| 2025-05-29 | $37.09 | $35.90 | $36.32 | $34.84 |
| 2025-05-30 | $35.90 | $35.69 | $36.21 | $34.96 |
| 2025-05-31 | $35.69 | $36.00 | $36.00 | $34.54 |
| 2025-06-01 | $36.00 | $35.94 | $36.47 | $35.20 |
| 2025-06-02 | $35.94 | $35.92 | $35.94 | $35.92 |
| 2025-06-03 | $36.58 | $37.22 | $37.33 | $35.96 |
| 2025-06-04 | $37.22 | $37.27 | $37.27 | $37.21 |
| 2025-06-05 | $36.94 | $36.36 | $36.57 | $35.15 |
| 2025-06-06 | $36.36 | $36.33 | $36.36 | $36.31 |
| 2025-06-07 | $36.60 | $37.20 | $38.13 | $36.86 |
| 2025-06-08 | $37.20 | $37.20 | $37.20 | $37.18 |
| 2025-06-10 | $36.59 | $37.79 | $38.36 | $36.29 |
| 2025-06-11 | $37.79 | $38.34 | $38.47 | $36.52 |
| 2025-06-12 | $38.34 | $37.42 | $37.54 | $35.84 |
| 2025-06-13 | $37.42 | $37.68 | $38.15 | $37.04 |
| 2025-06-14 | $37.68 | $37.65 | $37.69 | $37.64 |
| 2025-06-16 | $37.39 | $38.30 | $38.36 | $36.76 |
| 2025-06-17 | $38.30 | $37.39 | $37.55 | $36.44 |
| 2025-06-18 | $37.39 | $37.39 | $37.41 | $37.39 |
| 2025-06-19 | $37.39 | $37.42 | $37.63 | $36.64 |
| 2025-06-20 | $37.42 | $37.42 | $37.42 | $37.40 |
| 2025-06-21 | $37.17 | $36.19 | $36.76 | $34.74 |
| 2025-06-22 | $36.19 | $35.76 | $36.35 | $35.12 |
| 2025-06-23 | $35.76 | $37.21 | $37.64 | $36.79 |
| 2025-06-24 | $37.21 | $37.31 | $37.57 | $36.93 |
| 2025-06-25 | $37.31 | $37.59 | $37.75 | $37.38 |
| 2025-06-26 | $37.59 | $37.56 | $37.56 | $37.24 |
| 2025-06-27 | $37.56 | $37.70 | $37.70 | $37.27 |
| 2025-06-28 | $37.70 | $37.69 | $38.00 | $37.25 |
| 2025-06-29 | $37.69 | $37.69 | $38.06 | $37.61 |
| 2025-06-30 | $37.69 | $37.23 | $37.36 | $37.19 |
| 2025-07-01 | $37.23 | $37.53 | $37.53 | $36.73 |
| 2025-07-02 | $37.53 | $37.91 | $38.65 | $37.67 |
| 2025-07-03 | $37.91 | $37.95 | $37.96 | $37.91 |
| 2025-07-04 | $37.68 | $38.03 | $38.46 | $37.13 |
| 2025-07-05 | $38.03 | $38.02 | $38.03 | $38.01 |
| 2025-07-06 | $38.16 | $38.45 | $38.50 | $38.01 |
| 2025-07-07 | $38.45 | $38.20 | $38.33 | $37.63 |
| 2025-07-08 | $38.20 | $37.97 | $38.57 | $37.70 |
| 2025-07-09 | $37.97 | $37.98 | $38.94 | $37.84 |
| 2025-07-10 | $37.98 | $37.97 | $40.03 | $37.94 |
| 2025-07-11 | $37.97 | $37.97 | $37.99 | $37.96 |
| 2025-07-12 | $37.67 | $37.35 | $37.64 | $36.93 |
| 2025-07-13 | $37.35 | $37.29 | $38.20 | $37.29 |
| 2025-07-14 | $37.29 | $38.08 | $38.08 | $37.40 |
| 2025-07-15 | $38.08 | $38.61 | $39.57 | $37.42 |
| 2025-07-16 | $38.61 | $37.62 | $38.91 | $36.80 |
| 2025-07-17 | $37.62 | $37.88 | $38.13 | $37.71 |
| 2025-07-18 | $37.88 | $37.89 | $37.95 | $37.88 |
| 2025-07-20 | $38.65 | $37.79 | $38.46 | $37.77 |
| 2025-07-21 | $37.79 | $37.77 | $37.80 | $37.75 |
| 2025-07-22 | $38.71 | $37.77 | $39.70 | $37.76 |
| 2025-07-23 | $37.77 | $37.74 | $37.77 | $37.74 |
| 2025-07-24 | $36.83 | $36.82 | $36.82 | $35.52 |
| 2025-07-25 | $36.82 | $37.53 | $38.67 | $35.63 |
| 2025-07-26 | $37.53 | $35.91 | $37.68 | $35.39 |
| 2025-07-27 | $35.91 | $35.67 | $36.37 | $35.66 |
| 2025-07-28 | $35.67 | $33.69 | $35.25 | $33.06 |
| 2025-07-29 | $33.69 | $33.71 | $33.72 | $33.67 |
| 2025-07-30 | $35.15 | $35.18 | $35.39 | $33.43 |
| 2025-07-31 | $35.18 | $35.18 | $35.19 | $35.16 |
| 2025-08-01 | $36.49 | $37.57 | $37.68 | $35.70 |
| 2025-08-02 | $37.57 | $37.62 | $37.82 | $37.23 |
| 2025-08-03 | $37.62 | $37.41 | $38.74 | $36.60 |
| 2025-08-04 | $37.41 | $37.37 | $37.87 | $37.04 |
| 2025-08-05 | $37.37 | $37.66 | $37.78 | $37.05 |
| 2025-08-06 | $37.66 | $36.88 | $37.96 | $36.24 |
| 2025-08-07 | $36.88 | $37.02 | $37.71 | $37.02 |
| 2025-08-08 | $37.02 | $36.72 | $36.97 | $36.52 |
| 2025-08-09 | $36.72 | $36.73 | $36.73 | $36.72 |
| 2025-08-10 | $36.44 | $36.68 | $37.63 | $36.63 |
| 2025-08-11 | $36.68 | $36.37 | $36.49 | $35.61 |
| 2025-08-12 | $36.37 | $36.37 | $36.40 | $36.36 |
| 2025-08-15 | $35.97 | $34.94 | $35.68 | $34.64 |
| 2025-08-16 | $34.94 | $35.05 | $35.24 | $34.65 |
| 2025-08-17 | $35.05 | $35.04 | $35.06 | $35.03 |
| 2025-08-18 | $35.00 | $34.43 | $34.91 | $33.72 |
| 2025-08-19 | $34.43 | $32.50 | $33.67 | $31.72 |
| 2025-08-20 | $32.50 | $31.27 | $32.90 | $31.19 |
| 2025-08-21 | $31.28 | $34.11 | $35.13 | $30.79 |
| 2025-08-22 | $34.11 | $34.70 | $35.49 | $33.51 |
| 2025-08-23 | $34.70 | $33.66 | $34.25 | $33.60 |
| 2025-08-24 | $33.66 | $33.22 | $33.24 | $33.01 |
| 2025-08-25 | $33.22 | $31.62 | $32.24 | $30.74 |
| 2025-08-26 | $31.62 | $32.29 | $32.89 | $31.72 |
| 2025-08-27 | $32.29 | $32.12 | $32.12 | $32.12 |
| 2025-08-28 | $32.14 | $31.92 | $32.51 | $31.92 |
| 2025-08-29 | $31.92 | $31.89 | $31.92 | $31.88 |
| 2025-09-04 | $32.85 | $32.36 | $32.56 | $31.92 |
| 2025-09-05 | $32.36 | $33.47 | $33.47 | $32.16 |
| 2025-09-06 | $33.47 | $33.46 | $33.47 | $33.44 |
| 2025-09-07 | $33.25 | $32.23 | $33.52 | $32.23 |
| 2025-09-08 | $32.23 | $32.24 | $32.51 | $32.21 |
| 2025-09-09 | $32.24 | $32.35 | $32.37 | $32.03 |
| 2025-09-10 | $32.35 | $32.35 | $32.36 | $32.33 |
| 2025-09-11 | $32.81 | $34.74 | $34.94 | $33.15 |
| 2025-09-12 | $34.74 | $34.80 | $34.80 | $34.73 |
| 2025-09-14 | $31.94 | $31.64 | $31.77 | $31.58 |
| 2025-09-15 | $31.64 | $31.60 | $31.64 | $31.60 |
| 2025-09-16 | $31.92 | $32.08 | $32.32 | $32.04 |
| 2025-09-17 | $32.08 | $32.07 | $32.10 | $32.06 |
| 2025-09-20 | $32.45 | $31.25 | $32.79 | $31.25 |
| 2025-09-21 | $31.25 | $31.26 | $31.26 | $31.25 |
| 2025-09-23 | $30.79 | $31.07 | $31.33 | $30.51 |
| 2025-09-24 | $31.07 | $31.05 | $31.08 | $31.05 |
설명
설명
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
