VLX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0136600 | $0.0130500 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0136300 | $0.0130300 |
| 2023-07-09 | $0.0133300 | $0.0129700 | $0.0132800 | $0.0126700 |
| 2023-07-10 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0124700 |
| 2023-07-11 | $0.0133900 | $0.0125600 | $0.0134800 | $0.0122500 |
| 2023-07-12 | $0.0125600 | $0.0130600 | $0.0145800 | $0.0118500 |
| 2023-07-13 | $0.0130600 | $0.0132200 | $0.0151100 | $0.0129100 |
| 2023-07-14 | $0.0132200 | $0.0133500 | $0.0142500 | $0.0127400 |
| 2023-07-15 | $0.0133500 | $0.0127300 | $0.0133300 | $0.0121200 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0130100 | $0.0124000 |
| 2023-07-17 | $0.0127000 | $0.0123600 | $0.0129600 | $0.0123600 |
| 2023-07-18 | $0.0123600 | $0.0125400 | $0.0125400 | $0.0122400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0122700 |
| 2023-07-20 | $0.0125700 | $0.0122200 | $0.0125200 | $0.0122200 |
| 2023-07-21 | $0.0122200 | $0.0122600 | $0.0128600 | $0.0122600 |
| 2023-07-22 | $0.0122600 | $0.0125100 | $0.0125100 | $0.0122100 |
| 2023-07-23 | $0.0125100 | $0.0123400 | $0.0126400 | $0.0123400 |
| 2023-07-24 | $0.0123400 | $0.0125500 | $0.0125500 | $0.0119600 |
| 2023-07-25 | $0.0125500 | $0.0122700 | $0.0125700 | $0.0119800 |
| 2023-07-26 | $0.0122700 | $0.0123300 | $0.0126200 | $0.0120300 |
| 2023-07-27 | $0.0123300 | $0.0122700 | $0.0125600 | $0.0119800 |
| 2023-07-28 | $0.0122700 | $0.0123100 | $0.0126100 | $0.0120200 |
| 2023-07-29 | $0.0123100 | $0.0120400 | $0.0123300 | $0.0114500 |
| 2023-07-30 | $0.0120400 | $0.0114200 | $0.0123000 | $0.0111300 |
| 2023-07-31 | $0.0114200 | $0.0108200 | $0.0116900 | $0.0108200 |
| 2023-08-01 | $0.0108200 | $0.0101000 | $0.0112900 | $0.0101000 |
| 2023-08-02 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0099160 |
| 2023-08-03 | $0.0105000 | $0.0102100 | $0.0105000 | $0.009629 |
| 2023-08-04 | $0.0102100 | $0.0101800 | $0.0104700 | $0.009887 |
| 2023-08-05 | $0.0101800 | $0.009877 | $0.0101700 | $0.009587 |
| 2023-08-06 | $0.009877 | $0.009876 | $0.0104600 | $0.009876 |
| 2023-08-07 | $0.009876 | $0.009630 | $0.0099220 | $0.009338 |
| 2023-08-08 | $0.009630 | $0.009527 | $0.009824 | $0.009527 |
| 2023-08-09 | $0.009527 | $0.0100500 | $0.0103500 | $0.009461 |
| 2023-08-10 | $0.0100500 | $0.0100100 | $0.0105900 | $0.009711 |
| 2023-08-11 | $0.0100100 | $0.009703 | $0.0099970 | $0.009703 |
| 2023-08-12 | $0.009703 | $0.009413 | $0.009708 | $0.009119 |
| 2023-08-13 | $0.009413 | $0.009663 | $0.009663 | $0.009370 |
| 2023-08-14 | $0.009663 | $0.009411 | $0.009705 | $0.009117 |
| 2023-08-15 | $0.009411 | $0.009044 | $0.009335 | $0.009044 |
| 2023-08-16 | $0.009044 | $0.008898 | $0.008898 | $0.008037 |
| 2023-08-17 | $0.008898 | $0.007990 | $0.008523 | $0.0039950 |
| 2023-08-18 | $0.007990 | $0.008075 | $0.008336 | $0.007815 |
| 2023-08-19 | $0.008075 | $0.008347 | $0.008608 | $0.008087 |
| 2023-08-20 | $0.008351 | $0.008381 | $0.008643 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.007838 | $0.008360 | $0.007838 |
| 2023-08-22 | $0.007838 | $0.008073 | $0.008333 | $0.007812 |
| 2023-08-23 | $0.008073 | $0.008194 | $0.008723 | $0.008194 |
| 2023-08-24 | $0.008194 | $0.008373 | $0.008373 | $0.007850 |
| 2023-08-25 | $0.008373 | $0.007815 | $0.008336 | $0.007555 |
| 2023-08-26 | $0.007815 | $0.007803 | $0.008063 | $0.007543 |
| 2023-08-27 | $0.007803 | $0.007567 | $0.007827 | $0.007567 |
| 2023-08-28 | $0.007567 | $0.006788 | $0.007571 | $0.006527 |
| 2023-08-29 | $0.006788 | $0.006100 | $0.007486 | $0.005823 |
| 2023-08-30 | $0.006100 | $0.005461 | $0.006280 | $0.0040960 |
| 2023-08-31 | $0.005461 | $0.005447 | $0.005706 | $0.0049280 |
| 2023-09-01 | $0.005447 | $0.005676 | $0.005934 | $0.005160 |
| 2023-09-02 | $0.005676 | $0.005174 | $0.005691 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.006233 | $0.006233 | $0.005194 |
| 2023-09-04 | $0.006233 | $0.005938 | $0.006196 | $0.005163 |
| 2023-09-05 | $0.005938 | $0.005930 | $0.006188 | $0.005673 |
| 2023-09-06 | $0.005930 | $0.005665 | $0.005923 | $0.005408 |
| 2023-09-07 | $0.005665 | $0.005779 | $0.006304 | $0.005516 |
| 2023-09-08 | $0.005779 | $0.006736 | $0.008290 | $0.005700 |
| 2023-09-09 | $0.006736 | $0.007252 | $0.007770 | $0.006734 |
| 2023-09-10 | $0.007252 | $0.006458 | $0.007233 | $0.005942 |
| 2023-09-11 | $0.006458 | $0.006542 | $0.006794 | $0.006039 |
| 2023-09-12 | $0.006542 | $0.006718 | $0.006977 | $0.006460 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.0047210 |
| 2023-09-14 | $0.006819 | $0.0100800 | $0.0111400 | $0.006899 |
| 2023-09-15 | $0.0100800 | $0.009844 | $0.0114400 | $0.009046 |
| 2023-09-16 | $0.009844 | $0.009034 | $0.0101000 | $0.008768 |
| 2023-09-17 | $0.009034 | $0.008756 | $0.009022 | $0.008226 |
| 2023-09-18 | $0.008756 | $0.009370 | $0.0099050 | $0.008834 |
| 2023-09-19 | $0.009370 | $0.008982 | $0.009799 | $0.008982 |
| 2023-09-20 | $0.008982 | $0.008680 | $0.009494 | $0.008680 |
| 2023-09-21 | $0.008680 | $0.008502 | $0.009033 | $0.008502 |
| 2023-09-22 | $0.008502 | $0.008772 | $0.009038 | $0.008241 |
| 2023-09-23 | $0.008772 | $0.008507 | $0.008773 | $0.008241 |
| 2023-09-24 | $0.008507 | $0.007879 | $0.008404 | $0.007879 |
| 2023-09-25 | $0.007879 | $0.007626 | $0.008152 | $0.007363 |
| 2023-09-26 | $0.007626 | $0.007864 | $0.008126 | $0.007077 |
| 2023-09-27 | $0.007864 | $0.005272 | $0.007908 | $0.0039540 |
| 2023-09-28 | $0.005272 | $0.0048630 | $0.007835 | $0.0037820 |
| 2023-09-29 | $0.0048650 | $0.0034980 | $0.007804 | $0.0034980 |
| 2023-09-30 | $0.0034980 | $0.0032360 | $0.007820 | $0.0032360 |
| 2023-10-01 | $0.0032360 | $0.0030790 | $0.007838 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.007427 | $0.0027510 |
| 2023-10-03 | $0.0030260 | $0.007131 | $0.007406 | $0.0030170 |
| 2023-10-04 | $0.007131 | $0.006947 | $0.007781 | $0.006114 |
| 2023-10-05 | $0.006947 | $0.007402 | $0.007402 | $0.006305 |
| 2023-10-06 | $0.007402 | $0.007266 | $0.007546 | $0.006987 |
| 2023-10-07 | $0.007266 | $0.006993 | $0.007553 | $0.006714 |
| 2023-10-08 | $0.006993 | $0.006704 | $0.007263 | $0.0022350 |
| 2023-10-09 | $0.006704 | $0.006900 | $0.007176 | $0.006624 |
| 2023-10-10 | $0.006900 | $0.006027 | $0.006849 | $0.006027 |
| 2023-10-11 | $0.006027 | $0.005896 | $0.006027 | $0.005892 |
| 2023-10-12 | $0.006180 | $0.006421 | $0.006421 | $0.005886 |
| 2023-10-13 | $0.006421 | $0.006178 | $0.006447 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.007251 | $0.007519 | $0.006177 |
| 2023-10-15 | $0.007251 | $0.007066 | $0.007610 | $0.006794 |
| 2023-10-16 | $0.007066 | $0.006844 | $0.007700 | $0.006559 |
| 2023-10-17 | $0.006844 | $0.007102 | $0.007102 | $0.006534 |
| 2023-10-18 | $0.007102 | $0.007082 | $0.007082 | $0.006515 |
| 2023-10-19 | $0.007082 | $0.006896 | $0.007183 | $0.006609 |
| 2023-10-20 | $0.006896 | $0.007124 | $0.007124 | $0.006531 |
| 2023-10-21 | $0.007124 | $0.007182 | $0.007182 | $0.006883 |
| 2023-10-22 | $0.007182 | $0.007200 | $0.007500 | $0.006600 |
| 2023-10-23 | $0.007200 | $0.006948 | $0.007940 | $0.006617 |
| 2023-10-24 | $0.006948 | $0.007124 | $0.007802 | $0.007124 |
| 2023-10-25 | $0.007124 | $0.006901 | $0.007591 | $0.006901 |
| 2023-10-26 | $0.006901 | $0.006831 | $0.007515 | $0.005465 |
| 2023-10-27 | $0.006831 | $0.007121 | $0.007121 | $0.006782 |
| 2023-10-28 | $0.007121 | $0.007122 | $0.007128 | $0.007120 |
| 2023-11-18 | $0.0157500 | $0.0157300 | $0.0161000 | $0.0153700 |
| 2023-11-19 | $0.0157300 | $0.0158200 | $0.0158400 | $0.0157300 |
| 2023-11-20 | $0.0175700 | $0.0172400 | $0.0187400 | $0.0168600 |
| 2023-11-21 | $0.0172400 | $0.0170300 | $0.0172400 | $0.0170100 |
| 2023-11-25 | $0.0162300 | $0.0170100 | $0.0173900 | $0.0162500 |
| 2023-11-26 | $0.0170100 | $0.0168300 | $0.0170100 | $0.0168300 |
| 2023-11-27 | $0.0161100 | $0.0152700 | $0.0160200 | $0.0152700 |
| 2023-11-28 | $0.0152700 | $0.0151300 | $0.0158900 | $0.0147600 |
| 2023-11-29 | $0.0151300 | $0.0143900 | $0.0155200 | $0.0140100 |
| 2023-11-30 | $0.0143900 | $0.0142000 | $0.0143900 | $0.0142000 |
| 2023-12-01 | $0.0132100 | $0.0131600 | $0.0139300 | $0.0127700 |
| 2023-12-02 | $0.0131600 | $0.0138100 | $0.0142100 | $0.0134200 |
| 2023-12-03 | $0.0138100 | $0.0131900 | $0.0139900 | $0.0127900 |
| 2023-12-04 | $0.0131900 | $0.0126000 | $0.0138500 | $0.0117600 |
| 2023-12-05 | $0.0126000 | $0.0119000 | $0.0132300 | $0.0119000 |
| 2023-12-06 | $0.0119000 | $0.0131300 | $0.0131300 | $0.008316 |
| 2023-12-07 | $0.0131300 | $0.0125500 | $0.0134200 | $0.0121200 |
| 2023-12-08 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0125500 |
| 2023-12-10 | $0.0131200 | $0.0153300 | $0.0157700 | $0.0127000 |
| 2023-12-11 | $0.0153300 | $0.0148400 | $0.0152600 | $0.0132000 |
| 2023-12-12 | $0.0148400 | $0.0148000 | $0.0148400 | $0.0147100 |
| 2023-12-13 | $0.0141000 | $0.0133000 | $0.0154400 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0137700 | $0.0137700 | $0.0124800 |
| 2023-12-15 | $0.0137700 | $0.0131500 | $0.0137700 | $0.0131200 |
| 2023-12-17 | $0.0126700 | $0.0128200 | $0.0132300 | $0.0119900 |
| 2023-12-18 | $0.0128200 | $0.0132200 | $0.0132200 | $0.0123700 |
| 2023-12-19 | $0.0132200 | $0.0122600 | $0.0139500 | $0.0122600 |
| 2023-12-20 | $0.0122600 | $0.0122300 | $0.0135400 | $0.0122300 |
| 2023-12-21 | $0.0122300 | $0.0125600 | $0.0125900 | $0.0122300 |
| 2023-12-22 | $0.0131600 | $0.0127600 | $0.0136400 | $0.0127600 |
| 2023-12-23 | $0.0127600 | $0.0129800 | $0.0129800 | $0.0126400 |
| 2023-12-25 | $0.0129100 | $0.0135100 | $0.0135100 | $0.0130800 |
| 2023-12-26 | $0.0135100 | $0.0133200 | $0.0135100 | $0.0132800 |
| 2023-12-27 | $0.0144600 | $0.0152100 | $0.0165200 | $0.0143400 |
| 2023-12-28 | $0.0152100 | $0.0152200 | $0.0153400 | $0.0152100 |
| 2023-12-29 | $0.0200200 | $0.0185100 | $0.0202000 | $0.0180900 |
| 2023-12-30 | $0.0185100 | $0.0172800 | $0.0185400 | $0.0168600 |
| 2023-12-31 | $0.0172800 | $0.0172300 | $0.0172800 | $0.0172000 |
| 2024-01-01 | $0.0249500 | $0.0243100 | $0.0260800 | $0.0234200 |
| 2024-01-02 | $0.0243100 | $0.0305800 | $0.0332800 | $0.0229300 |
| 2024-01-03 | $0.0305800 | $0.0360000 | $0.0402800 | $0.0282800 |
| 2024-01-04 | $0.0360000 | $0.0349100 | $0.0393300 | $0.0318200 |
| 2024-01-05 | $0.0349100 | $0.0291600 | $0.0357800 | $0.0287200 |
| 2024-01-06 | $0.0291600 | $0.0307900 | $0.0316700 | $0.0263900 |
| 2024-01-07 | $0.0307900 | $0.0325200 | $0.0338400 | $0.0303300 |
| 2024-01-08 | $0.0325200 | $0.0324000 | $0.0325200 | $0.0323400 |
| 2024-01-09 | $0.0305400 | $0.0272100 | $0.0304400 | $0.0272100 |
| 2024-01-10 | $0.0272100 | $0.0294000 | $0.0298700 | $0.0256700 |
| 2024-01-11 | $0.0294000 | $0.0290600 | $0.0294000 | $0.0290200 |
| 2024-01-17 | $0.0327800 | $0.0286400 | $0.0329100 | $0.0282100 |
| 2024-01-18 | $0.0286400 | $0.0260100 | $0.0280700 | $0.0256000 |
| 2024-01-19 | $0.0260100 | $0.0263100 | $0.0263100 | $0.0260100 |
| 2024-01-20 | $0.0253900 | $0.0258400 | $0.0258400 | $0.0170900 |
| 2024-01-21 | $0.0258400 | $0.0256700 | $0.0258400 | $0.0256500 |
| 2024-01-22 | $0.0291000 | $0.0268800 | $0.0284600 | $0.0264800 |
| 2024-01-23 | $0.0268800 | $0.0259200 | $0.0271200 | $0.0251200 |
| 2024-01-24 | $0.0259200 | $0.0260500 | $0.0272500 | $0.0256500 |
| 2024-01-25 | $0.0260500 | $0.0255600 | $0.0259600 | $0.0251600 |
| 2024-01-26 | $0.0255600 | $0.0259300 | $0.0267600 | $0.0250900 |
| 2024-01-27 | $0.0259300 | $0.0244300 | $0.0261200 | $0.0244300 |
| 2024-01-28 | $0.0244300 | $0.0243800 | $0.0252200 | $0.0239600 |
| 2024-01-29 | $0.0243800 | $0.0246800 | $0.0251200 | $0.0242500 |
| 2024-01-30 | $0.0246800 | $0.0247700 | $0.0248700 | $0.0246600 |
| 2024-02-02 | $0.0215400 | $0.0211600 | $0.0220200 | $0.0207300 |
| 2024-02-03 | $0.0211600 | $0.0197800 | $0.0210700 | $0.0197800 |
| 2024-02-04 | $0.0197800 | $0.0200100 | $0.0204300 | $0.0191600 |
| 2024-02-05 | $0.0200100 | $0.0197600 | $0.0200100 | $0.0197100 |
| 2024-02-07 | $0.0198200 | $0.0199500 | $0.0204000 | $0.0195100 |
| 2024-02-08 | $0.0199500 | $0.0199300 | $0.0212900 | $0.0199300 |
| 2024-02-09 | $0.0199300 | $0.0198900 | $0.0200800 | $0.0198600 |
| 2024-02-10 | $0.0216900 | $0.0210200 | $0.0234100 | $0.0205400 |
| 2024-02-11 | $0.0210200 | $0.0202900 | $0.0212600 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0205100 | $0.0205100 | $0.0202900 |
| 2024-02-13 | $0.0209800 | $0.0203900 | $0.0208900 | $0.0198900 |
| 2024-02-14 | $0.0203900 | $0.0202200 | $0.0222900 | $0.0197000 |
| 2024-02-15 | $0.0202200 | $0.0207700 | $0.0212900 | $0.0192200 |
| 2024-02-16 | $0.0207700 | $0.0208700 | $0.0208700 | $0.0198200 |
| 2024-02-17 | $0.0208700 | $0.0191200 | $0.0206700 | $0.0191200 |
| 2024-02-18 | $0.0191200 | $0.0189400 | $0.0191200 | $0.0188400 |
| 2024-02-19 | $0.0187700 | $0.0191600 | $0.0201900 | $0.0186400 |
| 2024-02-20 | $0.0191600 | $0.0177700 | $0.0198600 | $0.0172500 |
| 2024-02-21 | $0.0177700 | $0.0171100 | $0.0181500 | $0.0165900 |
| 2024-02-22 | $0.0171100 | $0.0164000 | $0.0169200 | $0.0153800 |
| 2024-02-23 | $0.0164000 | $0.0142100 | $0.0162400 | $0.0137000 |
| 2024-02-24 | $0.0142100 | $0.0143600 | $0.0143800 | $0.0142100 |
| 2024-02-25 | $0.0149600 | $0.0160400 | $0.0170700 | $0.0150000 |
| 2024-02-26 | $0.0160400 | $0.0160500 | $0.0161700 | $0.0159900 |
| 2024-02-27 | $0.0185400 | $0.0188300 | $0.0199800 | $0.0182600 |
| 2024-02-28 | $0.0188300 | $0.0191300 | $0.0191400 | $0.0188300 |
| 2024-02-29 | $0.0187500 | $0.0183500 | $0.0195800 | $0.0177400 |
| 2024-03-01 | $0.0183500 | $0.0181100 | $0.0193500 | $0.0181100 |
| 2024-03-02 | $0.0181100 | $0.0179900 | $0.0186100 | $0.0179900 |
| 2024-03-03 | $0.0179900 | $0.0181500 | $0.0182500 | $0.0179900 |
| 2024-03-07 | $0.0158700 | $0.0187400 | $0.0194100 | $0.0160600 |
| 2024-03-08 | $0.0187400 | $0.0189200 | $0.0189200 | $0.0187400 |
| 2024-03-10 | $0.0225900 | $0.0234700 | $0.0255400 | $0.0227800 |
| 2024-03-11 | $0.0234700 | $0.0236600 | $0.0237000 | $0.0234700 |
| 2024-03-12 | $0.0223500 | $0.0214300 | $0.0228600 | $0.0207200 |
| 2024-03-13 | $0.0214300 | $0.0241300 | $0.0255900 | $0.0219400 |
| 2024-03-14 | $0.0241300 | $0.0228400 | $0.0249800 | $0.0221200 |
| 2024-03-15 | $0.0228400 | $0.0243200 | $0.0257100 | $0.0215400 |
| 2024-03-16 | $0.0243200 | $0.0221900 | $0.0228400 | $0.0208800 |
| 2024-03-17 | $0.0221900 | $0.0222500 | $0.0223000 | $0.0220000 |
| 2024-03-18 | $0.0232400 | $0.0209600 | $0.0229900 | $0.0209600 |
| 2024-03-19 | $0.0209600 | $0.0211800 | $0.0211800 | $0.0209600 |
| 2024-03-20 | $0.0192000 | $0.0210400 | $0.0217100 | $0.0203600 |
| 2024-03-21 | $0.0210400 | $0.0203000 | $0.0209600 | $0.0196500 |
| 2024-03-22 | $0.0203000 | $0.0201300 | $0.0203000 | $0.0200300 |
| 2024-03-23 | $0.0204200 | $0.0198400 | $0.0204800 | $0.0192000 |
| 2024-03-24 | $0.0198400 | $0.0194900 | $0.0208300 | $0.0194900 |
| 2024-03-25 | $0.0194900 | $0.0195700 | $0.0209700 | $0.0195700 |
| 2024-03-26 | $0.0195700 | $0.0182000 | $0.0203000 | $0.0175000 |
| 2024-03-27 | $0.0182000 | $0.0178800 | $0.0182000 | $0.0178800 |
| 2024-03-29 | $0.0177000 | $0.0181700 | $0.0181700 | $0.0174800 |
| 2024-03-30 | $0.0181700 | $0.0180600 | $0.0181800 | $0.0180400 |
| 2024-03-31 | $0.0195000 | $0.0185400 | $0.0199700 | $0.0178300 |
| 2024-04-01 | $0.0185400 | $0.0181200 | $0.0195100 | $0.0174200 |
| 2024-04-02 | $0.0181200 | $0.0182500 | $0.0182800 | $0.0181200 |
| 2024-04-03 | $0.0170200 | $0.0165000 | $0.0171600 | $0.0165000 |
| 2024-04-04 | $0.0165000 | $0.0164800 | $0.0165000 | $0.0164300 |
| 2024-04-05 | $0.0171300 | $0.0162900 | $0.0169700 | $0.0162900 |
| 2024-04-06 | $0.0162900 | $0.0164100 | $0.0164400 | $0.0162900 |
| 2024-04-07 | $0.0172300 | $0.0166500 | $0.0180300 | $0.0166500 |
| 2024-04-08 | $0.0166500 | $0.0166800 | $0.0167300 | $0.0166500 |
| 2024-04-10 | $0.0159000 | $0.0155400 | $0.0169500 | $0.0155400 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0153000 | $0.0154100 | $0.0152600 |
| 2024-04-15 | $0.0131500 | $0.0139600 | $0.0139600 | $0.0126900 |
| 2024-04-16 | $0.0139600 | $0.0127600 | $0.0140400 | $0.0127600 |
| 2024-04-17 | $0.0127600 | $0.0128700 | $0.0128700 | $0.0122600 |
| 2024-04-18 | $0.0128700 | $0.0129400 | $0.0129400 | $0.0128500 |
| 2024-04-20 | $0.0140500 | $0.0156000 | $0.0162400 | $0.0143000 |
| 2024-04-21 | $0.0156000 | $0.0158400 | $0.0159000 | $0.0156000 |
| 2024-04-24 | $0.0159400 | $0.0160700 | $0.0160700 | $0.0154200 |
| 2024-04-25 | $0.0160700 | $0.0167700 | $0.0167700 | $0.0154800 |
| 2024-04-26 | $0.0167700 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2024-04-27 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0152900 |
| 2024-04-28 | $0.0158600 | $0.0176700 | $0.0176700 | $0.0157800 |
| 2024-04-29 | $0.0176700 | $0.0159600 | $0.0178800 | $0.0153200 |
| 2024-04-30 | $0.0159600 | $0.0158200 | $0.0159600 | $0.0157600 |
| 2024-05-02 | $0.0163200 | $0.0159500 | $0.0165400 | $0.0153600 |
| 2024-05-03 | $0.0159500 | $0.0157100 | $0.0159500 | $0.0157000 |
| 2024-05-04 | $0.0163600 | $0.0159800 | $0.0166200 | $0.0159800 |
| 2024-05-05 | $0.0159800 | $0.0161100 | $0.0161300 | $0.0159800 |
| 2024-05-06 | $0.0153700 | $0.0151600 | $0.0157900 | $0.0151600 |
| 2024-05-07 | $0.0151600 | $0.0143300 | $0.0149600 | $0.0137100 |
| 2024-05-08 | $0.0143300 | $0.0143000 | $0.0143300 | $0.0142600 |
| 2024-05-09 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0145100 |
| 2024-05-10 | $0.0151400 | $0.0145900 | $0.0145900 | $0.0139800 |
| 2024-05-11 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-05-12 | $0.0146000 | $0.0141400 | $0.0147500 | $0.0135200 |
| 2024-05-13 | $0.0141400 | $0.0143300 | $0.0143500 | $0.0141400 |
| 2024-05-14 | $0.0138500 | $0.0141600 | $0.0147700 | $0.0135400 |
| 2024-05-15 | $0.0141600 | $0.0145700 | $0.0152400 | $0.0139100 |
| 2024-05-16 | $0.0145700 | $0.0144800 | $0.0145700 | $0.0144300 |
| 2024-05-17 | $0.0143600 | $0.0147500 | $0.0147500 | $0.0140800 |
| 2024-05-18 | $0.0147500 | $0.0146400 | $0.0147500 | $0.0146200 |
| 2024-05-20 | $0.0152400 | $0.0157100 | $0.0164300 | $0.0150000 |
| 2024-05-21 | $0.0157100 | $0.0154300 | $0.0161300 | $0.0147300 |
| 2024-05-22 | $0.0154300 | $0.0145200 | $0.0159000 | $0.0145200 |
| 2024-05-23 | $0.0145200 | $0.0148600 | $0.0148800 | $0.0145200 |
| 2024-05-24 | $0.0149500 | $0.0144000 | $0.0150800 | $0.0137100 |
| 2024-05-25 | $0.0144000 | $0.0141500 | $0.0144000 | $0.0141300 |
| 2024-05-27 | $0.0143800 | $0.0145700 | $0.0152700 | $0.0145700 |
| 2024-05-28 | $0.0145700 | $0.0150300 | $0.0150300 | $0.0143500 |
| 2024-05-29 | $0.0150300 | $0.0147500 | $0.0150300 | $0.0147400 |
| 2024-05-30 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0136700 |
| 2024-05-31 | $0.0143500 | $0.0141100 | $0.0143500 | $0.0141000 |
| 2024-06-01 | $0.0135000 | $0.0135400 | $0.0142200 | $0.0135400 |
| 2024-06-02 | $0.0135400 | $0.0142300 | $0.0142300 | $0.0135500 |
| 2024-06-03 | $0.0142300 | $0.0137600 | $0.0144500 | $0.0130700 |
| 2024-06-04 | $0.0137600 | $0.0135000 | $0.0137600 | $0.0134900 |
| 2024-06-05 | $0.0134000 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0148600 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0143000 | $0.0143100 | $0.0141500 |
| 2024-06-08 | $0.0131700 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2024-06-09 | $0.0131700 | $0.0130400 | $0.0131700 | $0.0130400 |
| 2024-06-13 | $0.0116000 | $0.0106800 | $0.0113500 | $0.0106800 |
| 2024-06-14 | $0.0106800 | $0.0105600 | $0.0112200 | $0.0105600 |
| 2024-06-15 | $0.0105600 | $0.0105900 | $0.0112500 | $0.0105900 |
| 2024-06-16 | $0.0105900 | $0.0099950 | $0.0113300 | $0.0099950 |
| 2024-06-17 | $0.0099950 | $0.0106400 | $0.0106400 | $0.0099720 |
| 2024-06-18 | $0.0106400 | $0.0107600 | $0.0107800 | $0.0106400 |
| 2024-06-19 | $0.009122 | $0.009743 | $0.009743 | $0.009093 |
| 2024-06-20 | $0.009743 | $0.009727 | $0.009727 | $0.009727 |
| 2024-06-21 | $0.009727 | $0.009568 | $0.009727 | $0.009565 |
| 2024-06-23 | $0.009638 | $0.009477 | $0.009477 | $0.009477 |
| 2024-06-24 | $0.009477 | $0.009643 | $0.0102500 | $0.009041 |
| 2024-06-25 | $0.009643 | $0.009886 | $0.009891 | $0.009643 |
| 2024-06-26 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2024-06-27 | $0.009732 | $0.009861 | $0.009861 | $0.009861 |
| 2024-06-28 | $0.009861 | $0.009652 | $0.009652 | $0.009049 |
| 2024-06-29 | $0.009652 | $0.009136 | $0.009745 | $0.009136 |
| 2024-06-30 | $0.009136 | $0.009131 | $0.009182 | $0.009125 |
| 2024-07-01 | $0.008776 | $0.008169 | $0.008798 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008371 | $0.008382 | $0.008169 |
| 2024-07-05 | $0.007986 | $0.007364 | $0.007930 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.008156 | $0.008156 | $0.007573 |
| 2024-07-07 | $0.008156 | $0.007263 | $0.007821 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.007372 |
| 2024-07-09 | $0.007939 | $0.007717 | $0.007939 | $0.007711 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.006927 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.006882 |
| 2024-07-12 | $0.007455 | $0.007536 | $0.007562 | $0.007455 |
| 2024-07-17 | $0.007160 | $0.007692 | $0.007692 | $0.007051 |
| 2024-07-18 | $0.007692 | $0.007678 | $0.007678 | $0.007038 |
| 2024-07-19 | $0.007678 | $0.007338 | $0.008005 | $0.006671 |
| 2024-07-20 | $0.007338 | $0.007388 | $0.007388 | $0.007388 |
| 2024-07-21 | $0.007388 | $0.007499 | $0.007499 | $0.006818 |
| 2024-07-22 | $0.007499 | $0.007432 | $0.007432 | $0.007432 |
| 2024-07-23 | $0.007432 | $0.007494 | $0.007504 | $0.007432 |
| 2024-07-24 | $0.007253 | $0.007845 | $0.007845 | $0.007191 |
| 2024-07-25 | $0.007845 | $0.007237 | $0.007895 | $0.007237 |
| 2024-07-26 | $0.007237 | $0.007472 | $0.007472 | $0.007472 |
| 2024-07-27 | $0.007472 | $0.007470 | $0.007470 | $0.007470 |
| 2024-07-28 | $0.007436 | $0.007485 | $0.007509 | $0.007400 |
| 2024-07-29 | $0.007438 | $0.007435 | $0.007440 | $0.007429 |
| 2024-07-31 | $0.007280 | $0.006462 | $0.007108 | $0.006462 |
| 2024-08-01 | $0.006462 | $0.006558 | $0.006570 | $0.006462 |
| 2024-08-02 | $0.005877 | $0.006142 | $0.006142 | $0.005528 |
| 2024-08-03 | $0.006142 | $0.005908 | $0.006142 | $0.005904 |
| 2024-08-04 | $0.005461 | $0.005232 | $0.005814 | $0.005232 |
| 2024-08-05 | $0.005232 | $0.005505 | $0.005512 | $0.005232 |
| 2024-08-06 | $0.005403 | $0.005045 | $0.005606 | $0.005045 |
| 2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0044100 |
| 2024-08-08 | $0.0049620 | $0.005554 | $0.005554 | $0.0049370 |
| 2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
| 2024-08-10 | $0.005478 | $0.005485 | $0.005485 | $0.005485 |
| 2024-08-11 | $0.005485 | $0.005285 | $0.005285 | $0.0046980 |
| 2024-08-12 | $0.005285 | $0.005185 | $0.005285 | $0.005170 |
| 2024-08-13 | $0.005342 | $0.005455 | $0.006061 | $0.005455 |
| 2024-08-14 | $0.005455 | $0.005283 | $0.005870 | $0.005283 |
| 2024-08-15 | $0.005283 | $0.005180 | $0.005180 | $0.005180 |
| 2024-08-16 | $0.005180 | $0.005300 | $0.005889 | $0.005300 |
| 2024-08-17 | $0.005300 | $0.005538 | $0.005540 | $0.005300 |
| 2024-08-18 | $0.005355 | $0.005260 | $0.005260 | $0.0046750 |
| 2024-08-19 | $0.005260 | $0.005352 | $0.005352 | $0.0041630 |
| 2024-08-20 | $0.005352 | $0.005056 | $0.005352 | $0.005052 |
| 2024-08-21 | $0.005312 | $0.0048940 | $0.005505 | $0.0048940 |
| 2024-08-22 | $0.0048940 | $0.005219 | $0.005222 | $0.0048940 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005768 | $0.005127 |
| 2024-08-24 | $0.005127 | $0.005337 | $0.005357 | $0.005127 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005289 | $0.005295 | $0.005141 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.005350 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.005314 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.005001 | $0.005003 | $0.0047230 |
| 2025-01-24 | $0.007275 | $0.007337 | $0.007337 | $0.007337 |
| 2025-01-25 | $0.007340 | $0.006284 | $0.007331 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.007180 | $0.007180 | $0.006155 |
| 2025-01-27 | $0.007180 | $0.006737 | $0.007180 | $0.006676 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.007090 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.007262 | $0.006225 |
| 2025-01-30 | $0.006225 | $0.006581 | $0.006599 | $0.006225 |
| 2025-02-01 | $0.007169 | $0.007043 | $0.007043 | $0.006037 |
| 2025-02-02 | $0.007043 | $0.006629 | $0.007043 | $0.006609 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-06 | $0.005798 | $0.005794 | $0.005794 | $0.005794 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-08 | $0.005792 | $0.006180 | $0.006191 | $0.005792 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.006754 | $0.005789 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.006822 | $0.005848 |
| 2025-02-11 | $0.005848 | $0.006198 | $0.006210 | $0.005848 |
| 2025-02-12 | $0.006705 | $0.006851 | $0.006851 | $0.005872 |
| 2025-02-13 | $0.006851 | $0.006460 | $0.006851 | $0.006449 |
| 2025-02-14 | $0.006764 | $0.006826 | $0.006826 | $0.005851 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.005856 |
| 2025-02-16 | $0.006832 | $0.006354 | $0.006832 | $0.006352 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-18 | $0.006705 | $0.006694 | $0.006694 | $0.006694 |
| 2025-02-19 | $0.006694 | $0.006515 | $0.006694 | $0.006512 |
| 2025-02-20 | $0.006765 | $0.006884 | $0.006884 | $0.006884 |
| 2025-02-21 | $0.006884 | $0.006538 | $0.006884 | $0.006527 |
| 2025-02-22 | $0.006731 | $0.006761 | $0.006761 | $0.006761 |
| 2025-02-23 | $0.006761 | $0.006739 | $0.006739 | $0.006739 |
| 2025-02-24 | $0.006739 | $0.006408 | $0.006408 | $0.005492 |
| 2025-02-25 | $0.006408 | $0.006203 | $0.006203 | $0.005317 |
| 2025-02-26 | $0.006203 | $0.005774 | $0.006203 | $0.005761 |
| 2025-02-27 | $0.005889 | $0.005079 | $0.005926 | $0.005079 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005903 | $0.005059 |
| 2025-03-01 | $0.005059 | $0.005356 | $0.005357 | $0.005059 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.006599 | $0.005657 |
| 2025-03-03 | $0.005657 | $0.005170 | $0.006031 | $0.005170 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.006108 | $0.005235 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-10 | $0.0048430 | $0.0047740 | $0.0048430 | $0.0047480 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.005020 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0048650 | $0.0048650 | $0.0040540 |
| 2025-03-14 | $0.0048650 | $0.0042000 | $0.005040 | $0.0042000 |
| 2025-03-15 | $0.0042000 | $0.0045650 | $0.0045700 | $0.0042000 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0041290 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-18 | $0.005042 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-03-19 | $0.0049630 | $0.0046070 | $0.0049630 | $0.0046030 |
| 2025-03-20 | $0.0043440 | $0.005051 | $0.005051 | $0.0042090 |
| 2025-03-21 | $0.005051 | $0.0047210 | $0.005051 | $0.0047120 |
| 2025-03-22 | $0.005044 | $0.005030 | $0.005030 | $0.005030 |
| 2025-03-23 | $0.005030 | $0.005166 | $0.005166 | $0.0043050 |
| 2025-03-24 | $0.005166 | $0.0043700 | $0.005244 | $0.0043700 |
| 2025-03-25 | $0.0043700 | $0.0046750 | $0.0046880 | $0.0043700 |
| 2025-03-26 | $0.0043720 | $0.0043460 | $0.005215 | $0.0043460 |
| 2025-03-27 | $0.0043460 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2025-03-28 | $0.0043620 | $0.0045480 | $0.0045630 | $0.0043620 |
| 2025-03-29 | $0.0042190 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2025-03-30 | $0.0041310 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-03-31 | $0.0041190 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-04-01 | $0.0041270 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-04-02 | $0.0042590 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2025-04-03 | $0.0041250 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-06 | $0.0041750 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-11 | $0.0039780 | $0.0039390 | $0.0039780 | $0.0039360 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2025-04-16 | $0.0041820 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-04-17 | $0.0042010 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2025-04-18 | $0.0042470 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-04-19 | $0.0042230 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2025-04-20 | $0.0042530 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2025-04-21 | $0.0042580 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-04-22 | $0.0043760 | $0.0046740 | $0.0046740 | $0.0037390 |
| 2025-04-23 | $0.0046740 | $0.0037490 | $0.0046860 | $0.0037490 |
| 2025-04-24 | $0.0037490 | $0.0041460 | $0.0041590 | $0.0037490 |
| 2025-04-25 | $0.0037610 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2025-04-26 | $0.0037880 | $0.0041980 | $0.0042030 | $0.0037880 |
| 2025-04-28 | $0.0037510 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2025-04-29 | $0.0038010 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0047090 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-03 | $0.0038770 | $0.0041270 | $0.0041290 | $0.0038770 |
| 2025-05-05 | $0.0037760 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2025-05-06 | $0.0037910 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2025-05-07 | $0.0038730 | $0.0041180 | $0.0041430 | $0.0038730 |
| 2025-05-08 | $0.0038820 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2025-05-09 | $0.0041300 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-05-10 | $0.0041190 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-05-11 | $0.0041930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-12 | $0.0041650 | $0.0043810 | $0.0043850 | $0.0041650 |
| 2025-05-13 | $0.0041120 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-14 | $0.0041650 | $0.0041420 | $0.005177 | $0.0041420 |
| 2025-05-15 | $0.0041420 | $0.0041520 | $0.005189 | $0.0041520 |
| 2025-05-16 | $0.0041520 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2025-05-17 | $0.0041400 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2025-05-18 | $0.0041260 | $0.0042600 | $0.005324 | $0.0042600 |
| 2025-05-19 | $0.0042600 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-05-20 | $0.0042250 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2025-05-21 | $0.0042750 | $0.0043880 | $0.0043880 | $0.0032910 |
| 2025-05-22 | $0.0043880 | $0.0041010 | $0.0043880 | $0.0040900 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-29 | $0.0032350 | $0.0031680 | $0.0042230 | $0.0031680 |
| 2025-05-30 | $0.0031680 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0041860 | $0.0031400 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-06-02 | $0.0031710 | $0.0036510 | $0.0036540 | $0.0031710 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0035540 | $0.0035540 | $0.0031630 |
| 2025-06-05 | $0.0031420 | $0.0020320 | $0.0030470 | $0.0020320 |
| 2025-06-06 | $0.0020320 | $0.0024820 | $0.0024900 | $0.0020320 |
| 2025-06-07 | $0.0031320 | $0.0021130 | $0.0031690 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0026240 | $0.0026260 | $0.0021130 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0033090 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0032600 | $0.0032600 | $0.0021740 |
| 2025-06-12 | $0.0032600 | $0.0021150 | $0.0031720 | $0.0021150 |
| 2025-06-13 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2025-06-14 | $0.0021220 | $0.0025540 | $0.0025570 | $0.0021220 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-06-18 | $0.0020920 | $0.0019120 | $0.0020920 | $0.0019110 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2025-06-20 | $0.0020940 | $0.0016950 | $0.0020940 | $0.0016950 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0020430 | $0.0010100 | $0.0020200 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0021080 | $0.0021080 | $0.0010540 |
| 2025-06-24 | $0.0021080 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0010740 |
| 2025-06-26 | $0.0021480 | $0.0010700 | $0.0021400 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0016220 | $0.0015900 | $0.0016250 | $0.0015550 |
| 2025-06-29 | $0.0015900 | $0.0016910 | $0.0017210 | $0.0015570 |
| 2025-06-30 | $0.0016910 | $0.0017160 | $0.0019210 | $0.0016840 |
| 2025-07-01 | $0.0017160 | $0.0016680 | $0.0017350 | $0.0016320 |
| 2025-07-02 | $0.0016680 | $0.0016780 | $0.0017060 | $0.0016590 |
| 2025-07-03 | $0.0016780 | $0.0016800 | $0.0016810 | $0.0016770 |
| 2025-07-04 | $0.0016770 | $0.0016730 | $0.0016830 | $0.0016610 |
| 2025-07-05 | $0.0016730 | $0.0016740 | $0.0016740 | $0.0016700 |
| 2025-07-06 | $0.0016750 | $0.0016530 | $0.0016960 | $0.0016280 |
| 2025-07-07 | $0.0016530 | $0.0016420 | $0.0016940 | $0.0016270 |
| 2025-07-08 | $0.0016420 | $0.0016860 | $0.0016860 | $0.0016290 |
| 2025-07-09 | $0.0016860 | $0.0016780 | $0.0017000 | $0.0016550 |
| 2025-07-10 | $0.0016780 | $0.0017450 | $0.0018190 | $0.0016530 |
| 2025-07-11 | $0.0017450 | $0.0017460 | $0.0017460 | $0.0017450 |
| 2025-07-12 | $0.0018090 | $0.0018620 | $0.0023160 | $0.0017910 |
| 2025-07-13 | $0.0018620 | $0.0018670 | $0.0019250 | $0.0018330 |
| 2025-07-14 | $0.0018670 | $0.0018570 | $0.0019260 | $0.0018170 |
| 2025-07-15 | $0.0018570 | $0.0018370 | $0.0018890 | $0.0017940 |
| 2025-07-16 | $0.0018370 | $0.0019100 | $0.0019540 | $0.0018010 |
| 2025-07-17 | $0.0019100 | $0.0019350 | $0.0019770 | $0.0018410 |
| 2025-07-18 | $0.0019350 | $0.0019250 | $0.0019360 | $0.0019250 |
| 2025-07-20 | $0.0019030 | $0.0021580 | $0.0021790 | $0.0018810 |
| 2025-07-21 | $0.0021580 | $0.0021470 | $0.0021590 | $0.0021470 |
| 2025-07-22 | $0.0020790 | $0.0022900 | $0.0022900 | $0.0020530 |
| 2025-07-23 | $0.0022900 | $0.0022590 | $0.0022910 | $0.0022590 |
| 2025-07-24 | $0.0020840 | $0.0021910 | $0.0022670 | $0.0020420 |
| 2025-07-25 | $0.0021910 | $0.0022270 | $0.0023590 | $0.0020430 |
| 2025-07-26 | $0.0022270 | $0.0021600 | $0.0022470 | $0.0020900 |
| 2025-07-27 | $0.0021600 | $0.0022200 | $0.0023130 | $0.0021530 |
| 2025-07-28 | $0.0022200 | $0.0020600 | $0.0022790 | $0.0020010 |
| 2025-07-29 | $0.0020600 | $0.0020620 | $0.0020620 | $0.0020600 |
| 2025-07-30 | $0.0020980 | $0.0020730 | $0.0021350 | $0.0020420 |
| 2025-07-31 | $0.0020730 | $0.0020660 | $0.0020750 | $0.0020650 |
| 2025-08-01 | $0.0020500 | $0.0019770 | $0.0020540 | $0.0019400 |
| 2025-08-02 | $0.0019770 | $0.0019310 | $0.0020270 | $0.0019130 |
| 2025-08-03 | $0.0019310 | $0.0019780 | $0.0020950 | $0.0019190 |
| 2025-08-04 | $0.0019780 | $0.0019510 | $0.0019940 | $0.0019170 |
| 2025-08-05 | $0.0019510 | $0.0019190 | $0.0019880 | $0.0018350 |
| 2025-08-06 | $0.0019190 | $0.0020570 | $0.0022330 | $0.0019020 |
| 2025-08-07 | $0.0020570 | $0.0020860 | $0.0022330 | $0.0020090 |
| 2025-08-08 | $0.0020860 | $0.0021400 | $0.0021760 | $0.0020720 |
| 2025-08-09 | $0.0021400 | $0.0021410 | $0.0021440 | $0.0021390 |
| 2025-08-10 | $0.0021740 | $0.0020900 | $0.0025270 | $0.0020690 |
| 2025-08-11 | $0.0020900 | $0.0027660 | $0.0028210 | $0.0020470 |
| 2025-08-12 | $0.0027660 | $0.0027290 | $0.0028280 | $0.0026210 |
| 2025-08-15 | $0.0012360 | $0.0014090 | $0.0032430 | $0.0009680 |
| 2025-08-16 | $0.0014090 | $0.0009930 | $0.0031570 | $0.0009520 |
| 2025-08-17 | $0.0009930 | $0.0009890 | $0.0009930 | $0.0009890 |
| 2025-08-18 | $0.0012250 | $0.0012160 | $0.0012620 | $0.0011840 |
| 2025-08-19 | $0.0012160 | $0.0011650 | $0.0012410 | $0.0010610 |
| 2025-08-20 | $0.0011650 | $0.0012110 | $0.0012540 | $0.0011210 |
| 2025-08-21 | $0.0012110 | $0.0011670 | $0.0012290 | $0.0011200 |
| 2025-08-22 | $0.0011670 | $0.0013090 | $0.0013420 | $0.0011200 |
| 2025-08-23 | $0.0013090 | $0.0012530 | $0.0013290 | $0.0010210 |
| 2025-08-24 | $0.0012530 | $0.0012620 | $0.0012910 | $0.0010200 |
| 2025-08-25 | $0.0012620 | $0.0011200 | $0.0012630 | $0.0008000 |
| 2025-08-26 | $0.0011200 | $0.0008830 | $0.0011350 | $0.0007100 |
| 2025-08-27 | $0.0008830 | $0.0010060 | $0.0010820 | $0.0007030 |
| 2025-08-28 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-08-29 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.