| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-09 | $0.0000000 | $0.0002590 | $0.0002590 | $0.0000000 |
| 2023-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-29 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2023-12-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-12-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-29 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-01-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-02-14 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2024-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-16 | $0.0000090 | $0.0000170 | $0.0000170 | $0.0000070 |
| 2024-02-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-21 | $0.0000080 | $0.0000170 | $0.0000170 | $0.0000080 |
| 2024-03-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-03 | $0.0000020 | $0.0000060 | $0.0000060 | $0.0000020 |
| 2024-04-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-05 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-10 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-04-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-04-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-04-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-04-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-04-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-04-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-10 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-27 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2024-05-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-03 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2024-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-28 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-01-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-01-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-01-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-10 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2025-02-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-02-12 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2025-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-12 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2025-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2025-06-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-07-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-08 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2025-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Kuverit’s solution aims to provide peer to peer guarantee trading, and identity verification designed to eradicate peer to peer fraud, through a blockchain, smartphone application. Whether you are a service provider or contractor, business or customer, the Kuverit app lets you enter an agreement with anybody at any time, assuaging any new buyer anxieties and risk factors. Benefitting both buyers and sellers, how it works is simple: a user creates an account on the application, enters details of what they need to be guaranteed for - and how much - and then posts their request for a guarantor to other users of the application.
Kuverit’s solution aims to provide peer to peer guarantee trading, and identity verification designed to eradicate peer to peer fraud, through a blockchain, smartphone application. Whether you are a service provider or contractor, business or customer, the Kuverit app lets you enter an agreement with anybody at any time, assuaging any new buyer anxieties and risk factors. Benefitting both buyers and sellers, how it works is simple: a user creates an account on the application, enters details of what they need to be guaranteed for - and how much - and then posts their request for a guarantor to other users of the application.
Kuverit ICO began on December 24th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.02 USD each. The ICO funding target is 3,000,000,000 KUV, the funding cap is 7,000,000,000 KUV and is expected to end on December 24th, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team:
Token Reserve Split (65%):
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 20000000000 |
| Data d'inizio | 2018-12-24 |
| Data di fine | 2019-12-24 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.02 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Ireland |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://www.kuverit.io/wp-content/uploads/2019/02/KUV-WP-Feb-11th-Feb-2019.pdf |