ELF
aelf Järg 100
Veebisait
Twitter
714,039,494 ELF
Osta / Müü
Get Wallet
aelf
aelf Hind $ 0.8189
$ 0.8189
aelf 24h Vol
$624,367,647
$624,367,647
aelf Turuosa ülempiirid $584,722,385
$584,722,385
24h turumaht
14,309 BTC 1 H
1.51 %
24 H
-13.03 %
7 d
0.11 %
Täna aelf USA dollarites on praegu hind
0.8189
USD, ja kui see on muudetud Bitcoin on
0.00001877
BTC. Kogusumma 714,039,494 ELF praegu ringlusse turul. aelf hinnad muutuvad praegu -13.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 6.244 M US dollars aelf on kaubeldatud Krüptovahetused. Hangi aelf's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
aelf
Sümbol
ELF
Algoritm
BTC Hind
0.00001877 BTC
BTC Turg
13,401 BTC
BTC 24h Vol
14,309 BTC
Kokku hangitud münte
714,039,494 ELF
1h
1.51 %
24h
-13.03 %
7d
0.11 %
Twitter
Veebisait
Share aelf Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2698000 | $0.2709000 | $0.2752000 | $0.2698000 |
| 2023-07-08 | $0.2709000 | $0.2716000 | $0.2737000 | $0.2690000 |
| 2023-07-09 | $0.2716000 | $0.2718000 | $0.2729000 | $0.2687000 |
| 2023-07-10 | $0.2718000 | $0.2761000 | $0.2789000 | $0.2744000 |
| 2023-07-11 | $0.2761000 | $0.2805000 | $0.2805000 | $0.2754000 |
| 2023-07-12 | $0.2805000 | $0.2763000 | $0.2797000 | $0.2755000 |
| 2023-07-13 | $0.2763000 | $0.2884000 | $0.2990000 | $0.2874000 |
| 2023-07-14 | $0.2884000 | $0.2837000 | $0.2862000 | $0.2759000 |
| 2023-07-15 | $0.2837000 | $0.2884000 | $0.2884000 | $0.2826000 |
| 2023-07-16 | $0.2884000 | $0.2848000 | $0.3008000 | $0.2839000 |
| 2023-07-17 | $0.2848000 | $0.2839000 | $0.2871000 | $0.2821000 |
| 2023-07-18 | $0.2839000 | $0.2820000 | $0.2830000 | $0.2815000 |
| 2023-07-19 | $0.2820000 | $0.2835000 | $0.2835000 | $0.2788000 |
| 2023-07-20 | $0.2835000 | $0.2805000 | $0.2839000 | $0.2796000 |
| 2023-07-21 | $0.2805000 | $0.2802000 | $0.2808000 | $0.2792000 |
| 2023-07-22 | $0.2802000 | $0.2814000 | $0.2818000 | $0.2764000 |
| 2023-07-23 | $0.2814000 | $0.2880000 | $0.2880000 | $0.2831000 |
| 2023-07-24 | $0.2880000 | $0.2917000 | $0.3034000 | $0.2814000 |
| 2023-07-25 | $0.2917000 | $0.2825000 | $0.2931000 | $0.2807000 |
| 2023-07-26 | $0.2825000 | $0.2800000 | $0.2847000 | $0.2780000 |
| 2023-07-27 | $0.2800000 | $0.2777000 | $0.2784000 | $0.2760000 |
| 2023-07-28 | $0.2777000 | $0.2778000 | $0.2796000 | $0.2770000 |
| 2023-07-29 | $0.2778000 | $0.2821000 | $0.2827000 | $0.2784000 |
| 2023-07-30 | $0.2821000 | $0.2826000 | $0.2826000 | $0.2783000 |
| 2023-07-31 | $0.2826000 | $0.2829000 | $0.2829000 | $0.2786000 |
| 2023-08-01 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2813000 |
| 2023-08-02 | $0.2821000 | $0.2782000 | $0.2792000 | $0.2753000 |
| 2023-08-03 | $0.2782000 | $0.2862000 | $0.2886000 | $0.2776000 |
| 2023-08-04 | $0.2862000 | $0.2829000 | $0.2853000 | $0.2800000 |
| 2023-08-05 | $0.2829000 | $0.2802000 | $0.2844000 | $0.2796000 |
| 2023-08-06 | $0.2802000 | $0.2793000 | $0.2809000 | $0.2786000 |
| 2023-08-07 | $0.2793000 | $0.2836000 | $0.2836000 | $0.2770000 |
| 2023-08-08 | $0.2836000 | $0.2867000 | $0.2880000 | $0.2806000 |
| 2023-08-09 | $0.2867000 | $0.2846000 | $0.2911000 | $0.2831000 |
| 2023-08-10 | $0.2846000 | $0.2924000 | $0.2948000 | $0.2841000 |
| 2023-08-11 | $0.2924000 | $0.2891000 | $0.2920000 | $0.2889000 |
| 2023-08-12 | $0.2891000 | $0.2940000 | $0.2981000 | $0.2886000 |
| 2023-08-13 | $0.2940000 | $0.2920000 | $0.2933000 | $0.2900000 |
| 2023-08-14 | $0.2920000 | $0.2938000 | $0.2938000 | $0.2893000 |
| 2023-08-15 | $0.2938000 | $0.3051000 | $0.3051000 | $0.2882000 |
| 2023-08-16 | $0.3051000 | $0.3019000 | $0.3080000 | $0.2925000 |
| 2023-08-17 | $0.3019000 | $0.2772000 | $0.2896000 | $0.2740000 |
| 2023-08-18 | $0.2772000 | $0.2804000 | $0.2804000 | $0.2678000 |
| 2023-08-19 | $0.2804000 | $0.2817000 | $0.2847000 | $0.2790000 |
| 2023-08-20 | $0.2817000 | $0.2818000 | $0.2852000 | $0.2810000 |
| 2023-08-21 | $0.2818000 | $0.2784000 | $0.2801000 | $0.2744000 |
| 2023-08-22 | $0.2784000 | $0.3053000 | $0.3107000 | $0.2729000 |
| 2023-08-23 | $0.3053000 | $0.3073000 | $0.3149000 | $0.3050000 |
| 2023-08-24 | $0.3073000 | $0.2972000 | $0.3042000 | $0.2972000 |
| 2023-08-25 | $0.2972000 | $0.2884000 | $0.2969000 | $0.2846000 |
| 2023-08-26 | $0.2884000 | $0.2897000 | $0.2904000 | $0.2868000 |
| 2023-08-27 | $0.2897000 | $0.2917000 | $0.2917000 | $0.2901000 |
| 2023-08-28 | $0.2917000 | $0.3029000 | $0.3081000 | $0.2900000 |
| 2023-08-29 | $0.3029000 | $0.3058000 | $0.3213000 | $0.3053000 |
| 2023-08-30 | $0.3058000 | $0.3241000 | $0.3247000 | $0.3010000 |
| 2023-08-31 | $0.3241000 | $0.3030000 | $0.3235000 | $0.2989000 |
| 2023-09-01 | $0.3030000 | $0.3039000 | $0.3079000 | $0.2954000 |
| 2023-09-02 | $0.3039000 | $0.3182000 | $0.3212000 | $0.3036000 |
| 2023-09-03 | $0.3182000 | $0.3088000 | $0.3191000 | $0.3072000 |
| 2023-09-04 | $0.3088000 | $0.3059000 | $0.3110000 | $0.3041000 |
| 2023-09-05 | $0.3059000 | $0.3077000 | $0.3112000 | $0.3047000 |
| 2023-09-06 | $0.3077000 | $0.3080000 | $0.3080000 | $0.3005000 |
| 2023-09-07 | $0.3080000 | $0.3203000 | $0.3262000 | $0.3098000 |
| 2023-09-08 | $0.3203000 | $0.3230000 | $0.3243000 | $0.3176000 |
| 2023-09-09 | $0.3230000 | $0.3189000 | $0.3228000 | $0.3169000 |
| 2023-09-10 | $0.3189000 | $0.3340000 | $0.3347000 | $0.3146000 |
| 2023-09-11 | $0.3340000 | $0.3274000 | $0.3287000 | $0.3155000 |
| 2023-09-12 | $0.3274000 | $0.3455000 | $0.3618000 | $0.3321000 |
| 2023-09-13 | $0.3455000 | $0.3714000 | $0.3774000 | $0.3483000 |
| 2023-09-14 | $0.3714000 | $0.3666000 | $0.3797000 | $0.3596000 |
| 2023-09-15 | $0.3666000 | $0.3567000 | $0.3698000 | $0.3532000 |
| 2023-09-16 | $0.3567000 | $0.3535000 | $0.3562000 | $0.3502000 |
| 2023-09-17 | $0.3535000 | $0.4006000 | $0.4030000 | $0.3509000 |
| 2023-09-18 | $0.4006000 | $0.3728000 | $0.4054000 | $0.3626000 |
| 2023-09-19 | $0.3728000 | $0.3795000 | $0.3828000 | $0.3698000 |
| 2023-09-20 | $0.3795000 | $0.3689000 | $0.3772000 | $0.3553000 |
| 2023-09-21 | $0.3689000 | $0.3792000 | $0.3816000 | $0.3577000 |
| 2023-09-22 | $0.3792000 | $0.3755000 | $0.3814000 | $0.3713000 |
| 2023-09-23 | $0.3755000 | $0.3698000 | $0.3859000 | $0.3658000 |
| 2023-09-24 | $0.3698000 | $0.3669000 | $0.4031000 | $0.3600000 |
| 2023-09-25 | $0.3669000 | $0.3706000 | $0.3730000 | $0.3640000 |
| 2023-09-26 | $0.3700000 | $0.3628000 | $0.3688000 | $0.3607000 |
| 2023-09-27 | $0.3628000 | $0.3654000 | $0.3698000 | $0.3559000 |
| 2023-09-28 | $0.3654000 | $0.3684000 | $0.3754000 | $0.3665000 |
| 2023-09-29 | $0.3684000 | $0.3665000 | $0.3687000 | $0.3646000 |
| 2023-09-30 | $0.3665000 | $0.3627000 | $0.3673000 | $0.3602000 |
| 2023-10-01 | $0.3627000 | $0.3634000 | $0.3765000 | $0.3614000 |
| 2023-10-02 | $0.3634000 | $0.3546000 | $0.3570000 | $0.3488000 |
| 2023-10-03 | $0.3546000 | $0.3415000 | $0.3536000 | $0.3412000 |
| 2023-10-04 | $0.3415000 | $0.3479000 | $0.3563000 | $0.3460000 |
| 2023-10-05 | $0.3479000 | $0.3424000 | $0.3460000 | $0.3377000 |
| 2023-10-06 | $0.3414000 | $0.3417000 | $0.3486000 | $0.3409000 |
| 2023-10-07 | $0.3417000 | $0.3418000 | $0.3418000 | $0.3394000 |
| 2023-10-08 | $0.3418000 | $0.3411000 | $0.3445000 | $0.3391000 |
| 2023-10-09 | $0.3411000 | $0.3341000 | $0.3385000 | $0.3271000 |
| 2023-10-10 | $0.3341000 | $0.3336000 | $0.3358000 | $0.3283000 |
| 2023-10-11 | $0.3336000 | $0.3339000 | $0.3339000 | $0.3335000 |
| 2023-10-12 | $0.3360000 | $0.3336000 | $0.3357000 | $0.3284000 |
| 2023-10-13 | $0.3336000 | $0.3385000 | $0.3388000 | $0.3337000 |
| 2023-10-14 | $0.3385000 | $0.3332000 | $0.3391000 | $0.3331000 |
| 2023-10-15 | $0.3332000 | $0.3351000 | $0.3371000 | $0.3325000 |
| 2023-10-16 | $0.3351000 | $0.3579000 | $0.3682000 | $0.3413000 |
| 2023-10-17 | $0.3579000 | $0.3474000 | $0.3516000 | $0.3428000 |
| 2023-10-18 | $0.3474000 | $0.3381000 | $0.3470000 | $0.3367000 |
| 2023-10-19 | $0.3381000 | $0.3383000 | $0.3428000 | $0.3358000 |
| 2023-10-20 | $0.3383000 | $0.3476000 | $0.3486000 | $0.3431000 |
| 2023-10-21 | $0.3476000 | $0.3466000 | $0.3529000 | $0.3466000 |
| 2023-10-22 | $0.3466000 | $0.3470000 | $0.3540000 | $0.3470000 |
| 2023-10-23 | $0.3470000 | $0.3598000 | $0.3743000 | $0.3598000 |
| 2023-10-24 | $0.3598000 | $0.3636000 | $0.3695000 | $0.3526000 |
| 2023-10-25 | $0.3636000 | $0.3641000 | $0.3684000 | $0.3591000 |
| 2023-10-26 | $0.3641000 | $0.3543000 | $0.3674000 | $0.3532000 |
| 2023-10-27 | $0.3543000 | $0.3628000 | $0.3660000 | $0.3496000 |
| 2023-10-28 | $0.3628000 | $0.3633000 | $0.3633000 | $0.3578000 |
| 2023-10-29 | $0.3633000 | $0.3674000 | $0.3674000 | $0.3615000 |
| 2023-10-30 | $0.3674000 | $0.3681000 | $0.3703000 | $0.3643000 |
| 2023-10-31 | $0.3681000 | $0.3620000 | $0.3693000 | $0.3584000 |
| 2023-11-01 | $0.3620000 | $0.3629000 | $0.3684000 | $0.3603000 |
| 2023-11-02 | $0.3629000 | $0.3669000 | $0.3669000 | $0.3513000 |
| 2023-11-03 | $0.3669000 | $0.3636000 | $0.3860000 | $0.3622000 |
| 2023-11-04 | $0.3636000 | $0.3651000 | $0.3707000 | $0.3649000 |
| 2023-11-05 | $0.3651000 | $0.3633000 | $0.3737000 | $0.3633000 |
| 2023-11-06 | $0.3633000 | $0.3663000 | $0.3706000 | $0.3636000 |
| 2023-11-07 | $0.3656000 | $0.3670000 | $0.3726000 | $0.3652000 |
| 2023-11-08 | $0.3672000 | $0.3729000 | $0.3729000 | $0.3669000 |
| 2023-11-09 | $0.3729000 | $0.3747000 | $0.3748000 | $0.3726000 |
| 2023-11-10 | $0.3780000 | $0.3827000 | $0.3827000 | $0.3662000 |
| 2023-11-11 | $0.3827000 | $0.3815000 | $0.3815000 | $0.3729000 |
| 2023-11-12 | $0.3815000 | $0.3780000 | $0.3802000 | $0.3749000 |
| 2023-11-13 | $0.3780000 | $0.3946000 | $0.3946000 | $0.3747000 |
| 2023-11-14 | $0.3946000 | $0.4042000 | $0.4058000 | $0.3759000 |
| 2023-11-15 | $0.4060000 | $0.4063000 | $0.4063000 | $0.4058000 |
| 2023-11-16 | $0.4605000 | $0.4447000 | $0.4490000 | $0.4162000 |
| 2023-11-17 | $0.4447000 | $0.4767000 | $0.4814000 | $0.4378000 |
| 2023-11-18 | $0.4767000 | $0.5141000 | $0.5149000 | $0.4772000 |
| 2023-11-19 | $0.5141000 | $0.5444000 | $0.6182000 | $0.4987000 |
| 2023-11-20 | $0.5444000 | $0.5708000 | $0.6116000 | $0.5408000 |
| 2023-11-21 | $0.5708000 | $0.4484000 | $0.5672000 | $0.4467000 |
| 2023-11-22 | $0.4484000 | $0.4700000 | $0.4824000 | $0.4597000 |
| 2023-11-23 | $0.4700000 | $0.4540000 | $0.4728000 | $0.4499000 |
| 2023-11-24 | $0.4540000 | $0.4546000 | $0.4552000 | $0.4537000 |
| 2023-11-25 | $0.4525000 | $0.4506000 | $0.4550000 | $0.4479000 |
| 2023-11-26 | $0.4506000 | $0.4505000 | $0.4513000 | $0.4497000 |
| 2023-11-27 | $0.4444000 | $0.4307000 | $0.4457000 | $0.4291000 |
| 2023-11-28 | $0.4307000 | $0.4508000 | $0.4510000 | $0.4281000 |
| 2023-11-29 | $0.4508000 | $0.4958000 | $0.5362000 | $0.4441000 |
| 2023-11-30 | $0.4968000 | $0.4926000 | $0.4969000 | $0.4907000 |
| 2023-12-01 | $0.5175000 | $0.5311000 | $0.5909000 | $0.5000000 |
| 2023-12-02 | $0.5317000 | $0.5343000 | $0.5752000 | $0.5321000 |
| 2023-12-03 | $0.5343000 | $0.5449000 | $0.6079000 | $0.5326000 |
| 2023-12-04 | $0.5449000 | $0.5608000 | $0.5687000 | $0.5444000 |
| 2023-12-05 | $0.5608000 | $0.6271000 | $0.7139000 | $0.5730000 |
| 2023-12-06 | $0.6271000 | $0.6143000 | $0.6538000 | $0.5933000 |
| 2023-12-07 | $0.6143000 | $0.5998000 | $0.6571000 | $0.5847000 |
| 2023-12-08 | $0.5998000 | $0.6012000 | $0.6018000 | $0.5997000 |
| 2023-12-10 | $0.6700000 | $0.7330000 | $0.7351000 | $0.6469000 |
| 2023-12-11 | $0.7330000 | $0.7402000 | $0.7598000 | $0.6623000 |
| 2023-12-12 | $0.7423000 | $0.7395000 | $0.7461000 | $0.7338000 |
| 2023-12-13 | $0.7988000 | $0.8489000 | $0.9027000 | $0.7752000 |
| 2023-12-14 | $0.8489000 | $0.8454000 | $0.9489000 | $0.8194000 |
| 2023-12-15 | $0.8454000 | $0.8403000 | $0.8456000 | $0.8390000 |
| 2023-12-17 | $0.8062000 | $0.7910000 | $0.8288000 | $0.7748000 |
| 2023-12-18 | $0.7910000 | $0.7766000 | $0.8001000 | $0.7260000 |
| 2023-12-19 | $0.7766000 | $0.7849000 | $0.7950000 | $0.7222000 |
| 2023-12-20 | $0.7849000 | $0.8170000 | $0.8264000 | $0.7738000 |
| 2023-12-21 | $0.8170000 | $0.8153000 | $0.8171000 | $0.8148000 |
| 2023-12-22 | $0.8169000 | $0.8034000 | $0.8536000 | $0.7794000 |
| 2023-12-23 | $0.8034000 | $0.8004000 | $0.8040000 | $0.8001000 |
| 2023-12-25 | $0.7084000 | $0.6958000 | $0.7283000 | $0.6811000 |
| 2023-12-26 | $0.6969000 | $0.6926000 | $0.6971000 | $0.6921000 |
| 2023-12-27 | $0.6363000 | $0.6179000 | $0.6827000 | $0.6134000 |
| 2023-12-28 | $0.6179000 | $0.6288000 | $0.6289000 | $0.6175000 |
| 2023-12-29 | $0.6298000 | $0.6094000 | $0.6175000 | $0.5979000 |
| 2023-12-30 | $0.6094000 | $0.5967000 | $0.6206000 | $0.5486000 |
| 2023-12-31 | $0.5959000 | $0.5962000 | $0.6046000 | $0.5955000 |
| 2024-01-01 | $0.5808000 | $0.5868000 | $0.5990000 | $0.5813000 |
| 2024-01-02 | $0.5868000 | $0.5968000 | $0.6237000 | $0.5865000 |
| 2024-01-03 | $0.5968000 | $0.5403000 | $0.5774000 | $0.5292000 |
| 2024-01-04 | $0.5403000 | $0.5379000 | $0.5567000 | $0.5333000 |
| 2024-01-05 | $0.5379000 | $0.5587000 | $0.5710000 | $0.5299000 |
| 2024-01-06 | $0.5587000 | $0.5797000 | $0.6118000 | $0.5432000 |
| 2024-01-07 | $0.5797000 | $0.5255000 | $0.5772000 | $0.5248000 |
| 2024-01-08 | $0.5257000 | $0.5257000 | $0.5257000 | $0.5251000 |
| 2024-01-10 | $0.5522000 | $0.5586000 | $0.6102000 | $0.5557000 |
| 2024-01-11 | $0.5581000 | $0.5625000 | $0.5637000 | $0.5543000 |
| 2024-01-18 | $0.5810000 | $0.5833000 | $0.6043000 | $0.5530000 |
| 2024-01-19 | $0.5833000 | $0.5807000 | $0.5835000 | $0.5797000 |
| 2024-01-20 | $0.5608000 | $0.5652000 | $0.5934000 | $0.5563000 |
| 2024-01-21 | $0.5652000 | $0.5643000 | $0.5654000 | $0.5640000 |
| 2024-01-22 | $0.5787000 | $0.5730000 | $0.5779000 | $0.5300000 |
| 2024-01-23 | $0.5730000 | $0.5628000 | $0.6000000 | $0.5332000 |
| 2024-01-24 | $0.5628000 | $0.5590000 | $0.5661000 | $0.5545000 |
| 2024-01-25 | $0.5590000 | $0.5765000 | $0.5907000 | $0.5508000 |
| 2024-01-26 | $0.5765000 | $0.5841000 | $0.5927000 | $0.5764000 |
| 2024-01-27 | $0.5841000 | $0.6019000 | $0.6058000 | $0.5733000 |
| 2024-01-28 | $0.6019000 | $0.5808000 | $0.5996000 | $0.5797000 |
| 2024-01-29 | $0.5808000 | $0.5877000 | $0.6005000 | $0.5852000 |
| 2024-01-30 | $0.5877000 | $0.5855000 | $0.5880000 | $0.5851000 |
| 2024-02-02 | $0.5475000 | $0.5807000 | $0.5843000 | $0.5433000 |
| 2024-02-03 | $0.5807000 | $0.5789000 | $0.5808000 | $0.5774000 |
| 2024-02-04 | $0.5595000 | $0.5646000 | $0.5667000 | $0.5454000 |
| 2024-02-05 | $0.5646000 | $0.5640000 | $0.5658000 | $0.5628000 |
| 2024-02-07 | $0.5845000 | $0.5838000 | $0.6003000 | $0.5758000 |
| 2024-02-08 | $0.5838000 | $0.5899000 | $0.5912000 | $0.5728000 |
| 2024-02-09 | $0.5899000 | $0.5912000 | $0.5912000 | $0.5890000 |
| 2024-02-10 | $0.6013000 | $0.5940000 | $0.6057000 | $0.5927000 |
| 2024-02-11 | $0.5940000 | $0.6069000 | $0.6127000 | $0.5904000 |
| 2024-02-12 | $0.6082000 | $0.6077000 | $0.6085000 | $0.6076000 |
| 2024-02-13 | $0.6063000 | $0.5944000 | $0.6052000 | $0.5875000 |
| 2024-02-14 | $0.5948000 | $0.6144000 | $0.6247000 | $0.6087000 |
| 2024-02-15 | $0.6147000 | $0.6117000 | $0.6258000 | $0.6063000 |
| 2024-02-16 | $0.6117000 | $0.6163000 | $0.6233000 | $0.5992000 |
| 2024-02-17 | $0.6163000 | $0.6413000 | $0.6569000 | $0.6120000 |
| 2024-02-18 | $0.6422000 | $0.6363000 | $0.6424000 | $0.6362000 |
| 2024-02-19 | $0.6328000 | $0.6399000 | $0.6520000 | $0.6320000 |
| 2024-02-20 | $0.6399000 | $0.6691000 | $0.6965000 | $0.6471000 |
| 2024-02-21 | $0.6691000 | $0.6371000 | $0.6712000 | $0.6371000 |
| 2024-02-22 | $0.6371000 | $0.6370000 | $0.6462000 | $0.6230000 |
| 2024-02-23 | $0.6370000 | $0.6285000 | $0.6402000 | $0.6230000 |
| 2024-02-24 | $0.6285000 | $0.6285000 | $0.6310000 | $0.6279000 |
| 2024-02-25 | $0.6254000 | $0.6419000 | $0.6577000 | $0.6381000 |
| 2024-02-26 | $0.6419000 | $0.6391000 | $0.6423000 | $0.6382000 |
| 2024-02-27 | $0.6582000 | $0.6455000 | $0.6737000 | $0.6416000 |
| 2024-02-28 | $0.6449000 | $0.6449000 | $0.6453000 | $0.6447000 |
| 2024-02-29 | $0.6454000 | $0.6467000 | $0.6501000 | $0.6136000 |
| 2024-03-01 | $0.6467000 | $0.6782000 | $0.6782000 | $0.6569000 |
| 2024-03-02 | $0.6782000 | $0.7015000 | $0.7015000 | $0.6625000 |
| 2024-03-03 | $0.7015000 | $0.6905000 | $0.7021000 | $0.6895000 |
| 2024-03-07 | $0.6657000 | $0.6734000 | $0.6807000 | $0.6587000 |
| 2024-03-08 | $0.6734000 | $0.6704000 | $0.6749000 | $0.6698000 |
| 2024-03-10 | $0.6809000 | $0.6743000 | $0.6813000 | $0.6603000 |
| 2024-03-11 | $0.6743000 | $0.6758000 | $0.6762000 | $0.6736000 |
| 2024-03-12 | $0.6969000 | $0.6968000 | $0.7000000 | $0.6713000 |
| 2024-03-13 | $0.6968000 | $0.7145000 | $0.7197000 | $0.6861000 |
| 2024-03-14 | $0.7145000 | $0.6819000 | $0.6927000 | $0.6656000 |
| 2024-03-15 | $0.6819000 | $0.6366000 | $0.6632000 | $0.6306000 |
| 2024-03-16 | $0.6366000 | $0.6037000 | $0.6055000 | $0.5889000 |
| 2024-03-17 | $0.6037000 | $0.6038000 | $0.6097000 | $0.5982000 |
| 2024-03-18 | $0.6140000 | $0.5981000 | $0.6020000 | $0.5830000 |
| 2024-03-19 | $0.5981000 | $0.5976000 | $0.5999000 | $0.5951000 |
| 2024-03-20 | $0.5515000 | $0.6031000 | $0.6812000 | $0.6031000 |
| 2024-03-21 | $0.6031000 | $0.6076000 | $0.6129000 | $0.5926000 |
| 2024-03-22 | $0.6076000 | $0.6067000 | $0.6088000 | $0.6059000 |
| 2024-03-23 | $0.6347000 | $0.6178000 | $0.6345000 | $0.6035000 |
| 2024-03-24 | $0.6178000 | $0.6280000 | $0.6425000 | $0.6239000 |
| 2024-03-25 | $0.6280000 | $0.6435000 | $0.6568000 | $0.6306000 |
| 2024-03-26 | $0.6435000 | $0.6580000 | $0.6587000 | $0.6375000 |
| 2024-03-27 | $0.6580000 | $0.6663000 | $0.6666000 | $0.6549000 |
| 2024-03-29 | $0.6613000 | $0.6570000 | $0.6693000 | $0.6415000 |
| 2024-03-30 | $0.6570000 | $0.6710000 | $0.6720000 | $0.6563000 |
| 2024-03-31 | $0.6475000 | $0.6490000 | $0.6760000 | $0.6464000 |
| 2024-04-01 | $0.6490000 | $0.6250000 | $0.6278000 | $0.6138000 |
| 2024-04-02 | $0.6250000 | $0.6237000 | $0.6254000 | $0.6233000 |
| 2024-04-03 | $0.5791000 | $0.5843000 | $0.5876000 | $0.5753000 |
| 2024-04-04 | $0.5843000 | $0.5823000 | $0.5843000 | $0.5818000 |
| 2024-04-05 | $0.6016000 | $0.5908000 | $0.6024000 | $0.5872000 |
| 2024-04-06 | $0.5908000 | $0.5903000 | $0.5914000 | $0.5899000 |
| 2024-04-07 | $0.6101000 | $0.6334000 | $0.6421000 | $0.6245000 |
| 2024-04-08 | $0.6334000 | $0.6319000 | $0.6343000 | $0.6317000 |
| 2024-04-10 | $0.6249000 | $0.6254000 | $0.6410000 | $0.6162000 |
| 2024-04-11 | $0.6254000 | $0.6386000 | $0.6390000 | $0.6138000 |
| 2024-04-12 | $0.6386000 | $0.6395000 | $0.6401000 | $0.6384000 |
| 2024-04-15 | $0.5751000 | $0.5551000 | $0.5669000 | $0.5533000 |
| 2024-04-16 | $0.5551000 | $0.5640000 | $0.5652000 | $0.5433000 |
| 2024-04-17 | $0.5640000 | $0.5451000 | $0.5514000 | $0.5349000 |
| 2024-04-18 | $0.5451000 | $0.5461000 | $0.5466000 | $0.5431000 |
| 2024-04-20 | $0.5587000 | $0.5799000 | $0.5897000 | $0.5736000 |
| 2024-04-21 | $0.5799000 | $0.5791000 | $0.5807000 | $0.5763000 |
| 2024-04-24 | $0.6060000 | $0.5767000 | $0.5908000 | $0.5735000 |
| 2024-04-25 | $0.5767000 | $0.5917000 | $0.6466000 | $0.5614000 |
| 2024-04-26 | $0.5917000 | $0.6066000 | $0.6151000 | $0.5731000 |
| 2024-04-27 | $0.6066000 | $0.6277000 | $0.6278000 | $0.6057000 |
| 2024-04-28 | $0.6236000 | $0.6195000 | $0.6535000 | $0.6052000 |
| 2024-04-29 | $0.6195000 | $0.5917000 | $0.6126000 | $0.5862000 |
| 2024-04-30 | $0.5917000 | $0.6439000 | $0.6459000 | $0.5905000 |
| 2024-05-02 | $0.5264000 | $0.5528000 | $0.5922000 | $0.5295000 |
| 2024-05-03 | $0.5528000 | $0.5482000 | $0.5532000 | $0.5478000 |
| 2024-05-06 | $0.5615000 | $0.5501000 | $0.5551000 | $0.5400000 |
| 2024-05-07 | $0.5501000 | $0.5456000 | $0.5492000 | $0.5363000 |
| 2024-05-08 | $0.5456000 | $0.5519000 | $0.5583000 | $0.5453000 |
| 2024-05-09 | $0.5388000 | $0.5513000 | $0.5531000 | $0.5413000 |
| 2024-05-10 | $0.5513000 | $0.5507000 | $0.5521000 | $0.5504000 |
| 2024-05-11 | $0.5275000 | $0.5294000 | $0.5369000 | $0.5259000 |
| 2024-05-12 | $0.5294000 | $0.5314000 | $0.5385000 | $0.5282000 |
| 2024-05-13 | $0.5314000 | $0.5321000 | $0.5329000 | $0.5314000 |
| 2024-05-14 | $0.5192000 | $0.4992000 | $0.5358000 | $0.4984000 |
| 2024-05-15 | $0.4992000 | $0.5239000 | $0.5342000 | $0.5239000 |
| 2024-05-16 | $0.5239000 | $0.5243000 | $0.5244000 | $0.5237000 |
| 2024-05-17 | $0.5183000 | $0.5277000 | $0.5457000 | $0.5246000 |
| 2024-05-18 | $0.5277000 | $0.5267000 | $0.5279000 | $0.5265000 |
| 2024-05-20 | $0.5260000 | $0.5445000 | $0.6367000 | $0.5401000 |
| 2024-05-21 | $0.5445000 | $0.5339000 | $0.5650000 | $0.5332000 |
| 2024-05-22 | $0.5339000 | $0.5342000 | $0.5348000 | $0.5339000 |
| 2024-05-24 | $0.5230000 | $0.5240000 | $0.5289000 | $0.5091000 |
| 2024-05-25 | $0.5240000 | $0.5229000 | $0.5242000 | $0.5221000 |
| 2024-05-28 | $0.5249000 | $0.5231000 | $0.5254000 | $0.5119000 |
| 2024-05-29 | $0.5231000 | $0.5229000 | $0.5236000 | $0.5223000 |
| 2024-06-01 | $0.5085000 | $0.5071000 | $0.5174000 | $0.5060000 |
| 2024-06-02 | $0.5071000 | $0.5037000 | $0.5064000 | $0.5011000 |
| 2024-06-03 | $0.5037000 | $0.4791000 | $0.5028000 | $0.4791000 |
| 2024-06-04 | $0.4791000 | $0.4794000 | $0.4794000 | $0.4788000 |
| 2024-06-05 | $0.4855000 | $0.4879000 | $0.4968000 | $0.4852000 |
| 2024-06-06 | $0.4879000 | $0.4881000 | $0.4885000 | $0.4877000 |
| 2024-06-08 | $0.4647000 | $0.4575000 | $0.4653000 | $0.4572000 |
| 2024-06-09 | $0.4575000 | $0.4584000 | $0.4585000 | $0.4567000 |
| 2024-06-13 | $0.4328000 | $0.4605000 | $0.4990000 | $0.4213000 |
| 2024-06-14 | $0.4605000 | $0.4249000 | $0.4621000 | $0.4217000 |
| 2024-06-15 | $0.4249000 | $0.4134000 | $0.4540000 | $0.4112000 |
| 2024-06-16 | $0.4134000 | $0.3974000 | $0.4282000 | $0.3956000 |
| 2024-06-17 | $0.3974000 | $0.3509000 | $0.3851000 | $0.3477000 |
| 2024-06-18 | $0.3509000 | $0.3503000 | $0.3515000 | $0.3501000 |
| 2024-06-19 | $0.3931000 | $0.3861000 | $0.4136000 | $0.3744000 |
| 2024-06-20 | $0.3861000 | $0.3750000 | $0.3943000 | $0.3697000 |
| 2024-06-21 | $0.3750000 | $0.3900000 | $0.3901000 | $0.3750000 |
| 2024-06-23 | $0.3753000 | $0.3675000 | $0.3750000 | $0.3596000 |
| 2024-06-24 | $0.3675000 | $0.3585000 | $0.3679000 | $0.3475000 |
| 2024-06-25 | $0.3585000 | $0.3613000 | $0.3613000 | $0.3583000 |
| 2024-06-26 | $0.3699000 | $0.3585000 | $0.3676000 | $0.3538000 |
| 2024-06-27 | $0.3585000 | $0.3639000 | $0.3815000 | $0.3542000 |
| 2024-06-28 | $0.3639000 | $0.3559000 | $0.3573000 | $0.3472000 |
| 2024-06-29 | $0.3559000 | $0.3505000 | $0.3566000 | $0.3492000 |
| 2024-06-30 | $0.3505000 | $0.3547000 | $0.3549000 | $0.3503000 |
| 2024-07-01 | $0.3546000 | $0.3539000 | $0.3559000 | $0.3449000 |
| 2024-07-02 | $0.3539000 | $0.3526000 | $0.3541000 | $0.3524000 |
| 2024-07-05 | $0.3264000 | $0.3143000 | $0.3322000 | $0.3009000 |
| 2024-07-06 | $0.3143000 | $0.3635000 | $0.3767000 | $0.3221000 |
| 2024-07-07 | $0.3635000 | $0.3403000 | $0.3664000 | $0.3362000 |
| 2024-07-08 | $0.3403000 | $0.4096000 | $0.4878000 | $0.3504000 |
| 2024-07-09 | $0.4101000 | $0.4070000 | $0.4104000 | $0.4068000 |
| 2024-07-10 | $0.4127000 | $0.4006000 | $0.4173000 | $0.3931000 |
| 2024-07-11 | $0.4006000 | $0.3812000 | $0.4039000 | $0.3750000 |
| 2024-07-12 | $0.3812000 | $0.3998000 | $0.4005000 | $0.3812000 |
| 2024-07-17 | $0.4015000 | $0.4116000 | $0.4116000 | $0.3923000 |
| 2024-07-18 | $0.4116000 | $0.4005000 | $0.4163000 | $0.3909000 |
| 2024-07-19 | $0.4005000 | $0.4063000 | $0.4099000 | $0.4004000 |
| 2024-07-20 | $0.4063000 | $0.4092000 | $0.4166000 | $0.4043000 |
| 2024-07-21 | $0.4092000 | $0.4127000 | $0.4184000 | $0.4046000 |
| 2024-07-22 | $0.4127000 | $0.3999000 | $0.4040000 | $0.3919000 |
| 2024-07-23 | $0.3999000 | $0.4001000 | $0.4004000 | $0.3992000 |
| 2024-07-24 | $0.3922000 | $0.3929000 | $0.3942000 | $0.3749000 |
| 2024-07-25 | $0.3929000 | $0.3844000 | $0.3917000 | $0.3695000 |
| 2024-07-26 | $0.3844000 | $0.3966000 | $0.3972000 | $0.3881000 |
| 2024-07-27 | $0.3975000 | $0.3992000 | $0.4009000 | $0.3905000 |
| 2024-07-28 | $0.3992000 | $0.3955000 | $0.3992000 | $0.3902000 |
| 2024-07-29 | $0.3947000 | $0.3937000 | $0.3948000 | $0.3937000 |
| 2024-07-31 | $0.3852000 | $0.3783000 | $0.3852000 | $0.3751000 |
| 2024-08-01 | $0.3792000 | $0.3880000 | $0.3883000 | $0.3787000 |
| 2024-08-02 | $0.3678000 | $0.4398000 | $0.4634000 | $0.3341000 |
| 2024-08-03 | $0.4392000 | $0.4368000 | $0.4413000 | $0.4343000 |
| 2024-08-06 | $0.3360000 | $0.3583000 | $0.3812000 | $0.3356000 |
| 2024-08-07 | $0.3583000 | $0.3687000 | $0.3778000 | $0.3315000 |
| 2024-08-08 | $0.3698000 | $0.3964000 | $0.4235000 | $0.3872000 |
| 2024-08-09 | $0.3964000 | $0.4090000 | $0.4657000 | $0.3726000 |
| 2024-08-10 | $0.4090000 | $0.4041000 | $0.4167000 | $0.3976000 |
| 2024-08-11 | $0.4041000 | $0.4097000 | $0.4498000 | $0.3805000 |
| 2024-08-12 | $0.4097000 | $0.4124000 | $0.4127000 | $0.4091000 |
| 2024-08-13 | $0.4234000 | $0.4145000 | $0.4301000 | $0.4045000 |
| 2024-08-14 | $0.4145000 | $0.3988000 | $0.4225000 | $0.3844000 |
| 2024-08-15 | $0.3988000 | $0.3863000 | $0.3879000 | $0.3750000 |
| 2024-08-16 | $0.3863000 | $0.3865000 | $0.3898000 | $0.3719000 |
| 2024-08-17 | $0.3865000 | $0.3908000 | $0.3914000 | $0.3855000 |
| 2024-08-18 | $0.3878000 | $0.3843000 | $0.3874000 | $0.3752000 |
| 2024-08-19 | $0.3843000 | $0.3885000 | $0.4006000 | $0.3793000 |
| 2024-08-20 | $0.3885000 | $0.3861000 | $0.3889000 | $0.3857000 |
| 2024-08-21 | $0.3911000 | $0.4008000 | $0.4008000 | $0.3908000 |
| 2024-08-22 | $0.4008000 | $0.4004000 | $0.4042000 | $0.4001000 |
| 2024-08-23 | $0.4048000 | $0.4211000 | $0.4302000 | $0.4178000 |
| 2024-08-24 | $0.4211000 | $0.4218000 | $0.4224000 | $0.4211000 |
| 2024-08-25 | $0.4224000 | $0.4124000 | $0.4250000 | $0.4061000 |
| 2024-08-26 | $0.4124000 | $0.4124000 | $0.4136000 | $0.4113000 |
| 2024-08-27 | $0.4030000 | $0.3923000 | $0.3953000 | $0.3606000 |
| 2024-08-28 | $0.3923000 | $0.3912000 | $0.4079000 | $0.3869000 |
| 2024-08-29 | $0.3912000 | $0.3914000 | $0.3919000 | $0.3911000 |
| 2025-01-25 | $0.3810000 | $0.3809000 | $0.3821000 | $0.3781000 |
| 2025-01-26 | $0.3802000 | $0.3713000 | $0.3765000 | $0.3672000 |
| 2025-01-27 | $0.3711000 | $0.3693000 | $0.3724000 | $0.3656000 |
| 2025-01-29 | $0.3434000 | $0.3496000 | $0.3548000 | $0.3444000 |
| 2025-01-30 | $0.3463000 | $0.3458000 | $0.3466000 | $0.3455000 |
| 2025-02-01 | $0.3561000 | $0.3433000 | $0.3621000 | $0.3433000 |
| 2025-02-02 | $0.3425000 | $0.3429000 | $0.3431000 | $0.3419000 |
| 2025-02-04 | $0.2947000 | $0.2952000 | $0.3101000 | $0.2877000 |
| 2025-02-05 | $0.2944000 | $0.2927000 | $0.2995000 | $0.2850000 |
| 2025-02-06 | $0.2928000 | $0.2810000 | $0.2945000 | $0.2800000 |
| 2025-02-07 | $0.2816000 | $0.2832000 | $0.2864000 | $0.2691000 |
| 2025-02-08 | $0.2832000 | $0.2836000 | $0.2838000 | $0.2826000 |
| 2025-02-09 | $0.2912000 | $0.2943000 | $0.2977000 | $0.2862000 |
| 2025-02-10 | $0.2936000 | $0.2930000 | $0.2936000 | $0.2858000 |
| 2025-02-11 | $0.2944000 | $0.2949000 | $0.2958000 | $0.2943000 |
| 2025-02-12 | $0.2946000 | $0.3029000 | $0.3147000 | $0.2993000 |
| 2025-02-13 | $0.3029000 | $0.3023000 | $0.3033000 | $0.3021000 |
| 2025-02-14 | $0.2963000 | $0.2941000 | $0.3018000 | $0.2922000 |
| 2025-02-15 | $0.2941000 | $0.2901000 | $0.2923000 | $0.2871000 |
| 2025-02-16 | $0.2901000 | $0.2887000 | $0.2902000 | $0.2885000 |
| 2025-02-17 | $0.3143000 | $0.2999000 | $0.3307000 | $0.2931000 |
| 2025-02-18 | $0.2999000 | $0.2825000 | $0.2921000 | $0.2801000 |
| 2025-02-19 | $0.2825000 | $0.2836000 | $0.2836000 | $0.2822000 |
| 2025-02-20 | $0.2854000 | $0.2922000 | $0.2977000 | $0.2873000 |
| 2025-02-21 | $0.2922000 | $0.2919000 | $0.2952000 | $0.2914000 |
| 2025-02-22 | $0.2849000 | $0.2930000 | $0.2930000 | $0.2849000 |
| 2025-02-23 | $0.2921000 | $0.3006000 | $0.3164000 | $0.2961000 |
| 2025-02-24 | $0.3006000 | $0.2747000 | $0.2750000 | $0.2627000 |
| 2025-02-25 | $0.2747000 | $0.2657000 | $0.2762000 | $0.2610000 |
| 2025-02-26 | $0.2657000 | $0.2659000 | $0.2661000 | $0.2656000 |
| 2025-02-27 | $0.2613000 | $0.2704000 | $0.2764000 | $0.2582000 |
| 2025-02-28 | $0.2704000 | $0.2650000 | $0.2713000 | $0.2592000 |
| 2025-03-01 | $0.2650000 | $0.2645000 | $0.2652000 | $0.2643000 |
| 2025-03-02 | $0.2651000 | $0.2740000 | $0.3042000 | $0.2725000 |
| 2025-03-03 | $0.2740000 | $0.2515000 | $0.2605000 | $0.2334000 |
| 2025-03-04 | $0.2515000 | $0.2425000 | $0.2631000 | $0.2425000 |
| 2025-03-05 | $0.2469000 | $0.2492000 | $0.2573000 | $0.2465000 |
| 2025-03-06 | $0.2497000 | $0.2456000 | $0.2478000 | $0.2405000 |
| 2025-03-07 | $0.2473000 | $0.2429000 | $0.2490000 | $0.2369000 |
| 2025-03-08 | $0.2434000 | $0.2404000 | $0.2512000 | $0.2395000 |
| 2025-03-09 | $0.2404000 | $0.2238000 | $0.2260000 | $0.2204000 |
| 2025-03-10 | $0.2238000 | $0.2248000 | $0.2248000 | $0.2234000 |
| 2025-03-12 | $0.2223000 | $0.2249000 | $0.2276000 | $0.2188000 |
| 2025-03-13 | $0.2223000 | $0.2611000 | $0.3307000 | $0.2223000 |
| 2025-03-14 | $0.2622000 | $0.2588000 | $0.2760000 | $0.2516000 |
| 2025-03-15 | $0.2588000 | $0.2625000 | $0.2635000 | $0.2585000 |
| 2025-03-16 | $0.2542000 | $0.2479000 | $0.2479000 | $0.2427000 |
| 2025-03-17 | $0.2479000 | $0.2470000 | $0.2531000 | $0.2431000 |
| 2025-03-18 | $0.2470000 | $0.2391000 | $0.2530000 | $0.2391000 |
| 2025-03-19 | $0.2391000 | $0.2390000 | $0.2393000 | $0.2389000 |
| 2025-03-20 | $0.2468000 | $0.2508000 | $0.2560000 | $0.2369000 |
| 2025-03-21 | $0.2508000 | $0.2511000 | $0.2512000 | $0.2506000 |
| 2025-03-22 | $0.2448000 | $0.2476000 | $0.2479000 | $0.2438000 |
| 2025-03-23 | $0.2476000 | $0.2413000 | $0.2508000 | $0.2407000 |
| 2025-03-24 | $0.2413000 | $0.2492000 | $0.2521000 | $0.2435000 |
| 2025-03-25 | $0.2492000 | $0.2488000 | $0.2492000 | $0.2488000 |
| 2025-03-26 | $0.2579000 | $0.2556000 | $0.2566000 | $0.2488000 |
| 2025-03-27 | $0.2556000 | $0.2552000 | $0.2560000 | $0.2516000 |
| 2025-03-28 | $0.2552000 | $0.2549000 | $0.2552000 | $0.2549000 |
| 2025-03-29 | $0.2344000 | $0.2299000 | $0.2310000 | $0.2233000 |
| 2025-03-30 | $0.2299000 | $0.2294000 | $0.2328000 | $0.2245000 |
| 2025-03-31 | $0.2294000 | $0.2292000 | $0.2343000 | $0.2263000 |
| 2025-04-01 | $0.2292000 | $0.2288000 | $0.2397000 | $0.2279000 |
| 2025-04-02 | $0.2288000 | $0.2484000 | $0.2518000 | $0.2155000 |
| 2025-04-03 | $0.2484000 | $0.2490000 | $0.2625000 | $0.2432000 |
| 2025-04-04 | $0.2490000 | $0.2494000 | $0.2496000 | $0.2489000 |
| 2025-04-05 | $0.2506000 | $0.2560000 | $0.2710000 | $0.2473000 |
| 2025-04-06 | $0.2560000 | $0.2339000 | $0.2373000 | $0.2194000 |
| 2025-04-07 | $0.2339000 | $0.2337000 | $0.2348000 | $0.2336000 |
| 2025-04-08 | $0.2330000 | $0.2062000 | $0.2220000 | $0.1929000 |
| 2025-04-09 | $0.2062000 | $0.2213000 | $0.2412000 | $0.2168000 |
| 2025-04-10 | $0.2213000 | $0.2262000 | $0.2416000 | $0.2018000 |
| 2025-04-11 | $0.2262000 | $0.2265000 | $0.2272000 | $0.2256000 |
| 2025-04-12 | $0.2305000 | $0.2296000 | $0.2420000 | $0.2239000 |
| 2025-04-13 | $0.2296000 | $0.2293000 | $0.2298000 | $0.2290000 |
| 2025-04-14 | $0.2198000 | $0.2117000 | $0.2234000 | $0.2030000 |
| 2025-04-15 | $0.2117000 | $0.2123000 | $0.2123000 | $0.2007000 |
| 2025-04-16 | $0.2063000 | $0.2149000 | $0.2328000 | $0.2005000 |
| 2025-04-17 | $0.2214000 | $0.2244000 | $0.2245000 | $0.2213000 |
| 2025-04-19 | $0.2245000 | $0.2243000 | $0.2292000 | $0.2235000 |
| 2025-04-20 | $0.2243000 | $0.2232000 | $0.2314000 | $0.2205000 |
| 2025-04-21 | $0.2232000 | $0.2268000 | $0.2268000 | $0.2152000 |
| 2025-04-22 | $0.2268000 | $0.2323000 | $0.2569000 | $0.2302000 |
| 2025-04-23 | $0.2323000 | $0.2342000 | $0.2383000 | $0.2311000 |
| 2025-04-24 | $0.2342000 | $0.2338000 | $0.2345000 | $0.2338000 |
| 2025-04-25 | $0.2383000 | $0.2388000 | $0.2420000 | $0.2320000 |
| 2025-04-26 | $0.2388000 | $0.2396000 | $0.2398000 | $0.2388000 |
| 2025-04-28 | $0.2527000 | $0.2497000 | $0.2553000 | $0.2452000 |
| 2025-04-29 | $0.2497000 | $0.2444000 | $0.2496000 | $0.2385000 |
| 2025-04-30 | $0.2444000 | $0.2395000 | $0.2454000 | $0.2359000 |
| 2025-05-01 | $0.2395000 | $0.2394000 | $0.2455000 | $0.2359000 |
| 2025-05-02 | $0.2394000 | $0.2396000 | $0.2421000 | $0.2364000 |
| 2025-05-03 | $0.2396000 | $0.2397000 | $0.2397000 | $0.2394000 |
| 2025-05-05 | $0.2328000 | $0.2311000 | $0.2373000 | $0.2291000 |
| 2025-05-06 | $0.2311000 | $0.2268000 | $0.2331000 | $0.2264000 |
| 2025-05-07 | $0.2268000 | $0.2266000 | $0.2270000 | $0.2265000 |
| 2025-05-08 | $0.2262000 | $0.2439000 | $0.2777000 | $0.2404000 |
| 2025-05-09 | $0.2439000 | $0.2474000 | $0.2592000 | $0.2325000 |
| 2025-05-10 | $0.2474000 | $0.2541000 | $0.2747000 | $0.2502000 |
| 2025-05-11 | $0.2541000 | $0.2542000 | $0.2580000 | $0.2473000 |
| 2025-05-12 | $0.2542000 | $0.2546000 | $0.2548000 | $0.2539000 |
| 2025-05-13 | $0.2523000 | $0.2552000 | $0.2777000 | $0.2502000 |
| 2025-05-14 | $0.2552000 | $0.2534000 | $0.2554000 | $0.2459000 |
| 2025-05-15 | $0.2534000 | $0.2445000 | $0.2500000 | $0.2395000 |
| 2025-05-16 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2362000 |
| 2025-05-17 | $0.2454000 | $0.2387000 | $0.2419000 | $0.2370000 |
| 2025-05-18 | $0.2387000 | $0.2414000 | $0.2539000 | $0.2349000 |
| 2025-05-19 | $0.2414000 | $0.2369000 | $0.2572000 | $0.2356000 |
| 2025-05-20 | $0.2369000 | $0.2370000 | $0.2371000 | $0.2367000 |
| 2025-05-21 | $0.2365000 | $0.2358000 | $0.2459000 | $0.2334000 |
| 2025-05-22 | $0.2358000 | $0.2366000 | $0.2366000 | $0.2352000 |
| 2025-05-25 | $0.2363000 | $0.2329000 | $0.2445000 | $0.2328000 |
| 2025-05-26 | $0.2329000 | $0.2326000 | $0.2363000 | $0.2304000 |
| 2025-05-27 | $0.2326000 | $0.2342000 | $0.2465000 | $0.2294000 |
| 2025-05-28 | $0.2342000 | $0.2319000 | $0.2391000 | $0.2311000 |
| 2025-05-29 | $0.2319000 | $0.2317000 | $0.2327000 | $0.2183000 |
| 2025-05-30 | $0.2317000 | $0.2240000 | $0.2273000 | $0.2149000 |
| 2025-05-31 | $0.2240000 | $0.2191000 | $0.2256000 | $0.2176000 |
| 2025-06-01 | $0.2191000 | $0.2204000 | $0.2238000 | $0.2185000 |
| 2025-06-02 | $0.2204000 | $0.2202000 | $0.2204000 | $0.2200000 |
| 2025-06-03 | $0.2230000 | $0.2249000 | $0.2251000 | $0.2181000 |
| 2025-06-04 | $0.2249000 | $0.2252000 | $0.2254000 | $0.2247000 |
| 2025-06-05 | $0.2234000 | $0.2191000 | $0.2213000 | $0.2046000 |
| 2025-06-06 | $0.2191000 | $0.2186000 | $0.2194000 | $0.2185000 |
| 2025-06-07 | $0.2204000 | $0.2217000 | $0.2261000 | $0.2205000 |
| 2025-06-08 | $0.2217000 | $0.2214000 | $0.2218000 | $0.2214000 |
| 2025-06-10 | $0.1907000 | $0.2007000 | $0.2268000 | $0.1907000 |
| 2025-06-11 | $0.2007000 | $0.2005000 | $0.2273000 | $0.2005000 |
| 2025-06-12 | $0.2257000 | $0.2199000 | $0.2231000 | $0.2133000 |
| 2025-06-13 | $0.2199000 | $0.2123000 | $0.2261000 | $0.2120000 |
| 2025-06-14 | $0.2123000 | $0.2118000 | $0.2123000 | $0.2117000 |
| 2025-06-16 | $0.2021000 | $0.2018000 | $0.2040000 | $0.1946000 |
| 2025-06-17 | $0.2018000 | $0.1999000 | $0.2032000 | $0.1951000 |
| 2025-06-18 | $0.1999000 | $0.2001000 | $0.2003000 | $0.1997000 |
| 2025-06-19 | $0.1941000 | $0.1951000 | $0.1968000 | $0.1914000 |
| 2025-06-20 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1950000 |
| 2025-06-21 | $0.1932000 | $0.1881000 | $0.1941000 | $0.1797000 |
| 2025-06-22 | $0.1881000 | $0.1755000 | $0.1854000 | $0.1750000 |
| 2025-06-23 | $0.1755000 | $0.1847000 | $0.1949000 | $0.1839000 |
| 2025-06-24 | $0.1840000 | $0.1891000 | $0.1910000 | $0.1861000 |
| 2025-06-25 | $0.1891000 | $0.1931000 | $0.1943000 | $0.1848000 |
| 2025-06-26 | $0.1931000 | $0.1879000 | $0.1933000 | $0.1848000 |
| 2025-06-27 | $0.1879000 | $0.1874000 | $0.1890000 | $0.1841000 |
| 2025-06-28 | $0.1874000 | $0.1869000 | $0.1903000 | $0.1861000 |
| 2025-06-29 | $0.1869000 | $0.1892000 | $0.1939000 | $0.1884000 |
| 2025-06-30 | $0.1892000 | $0.1852000 | $0.1911000 | $0.1834000 |
| 2025-07-01 | $0.1852000 | $0.1840000 | $0.1849000 | $0.1788000 |
| 2025-07-02 | $0.1840000 | $0.1889000 | $0.1982000 | $0.1888000 |
| 2025-07-03 | $0.1909000 | $0.1906000 | $0.1909000 | $0.1906000 |
| 2025-07-04 | $0.1924000 | $0.1978000 | $0.2009000 | $0.1861000 |
| 2025-07-05 | $0.1973000 | $0.1975000 | $0.1978000 | $0.1973000 |
| 2025-07-06 | $0.1922000 | $0.1929000 | $0.1964000 | $0.1906000 |
| 2025-07-07 | $0.1929000 | $0.1997000 | $0.2101000 | $0.1907000 |
| 2025-07-08 | $0.1997000 | $0.2027000 | $0.2227000 | $0.2004000 |
| 2025-07-09 | $0.2027000 | $0.2018000 | $0.2148000 | $0.1992000 |
| 2025-07-10 | $0.2018000 | $0.2063000 | $0.2162000 | $0.2004000 |
| 2025-07-11 | $0.2077000 | $0.2067000 | $0.2080000 | $0.2065000 |
| 2025-07-12 | $0.2103000 | $0.2153000 | $0.2244000 | $0.2073000 |
| 2025-07-13 | $0.2154000 | $0.2133000 | $0.2154000 | $0.2132000 |
| 2025-07-14 | $0.2166000 | $0.2140000 | $0.2246000 | $0.2102000 |
| 2025-07-15 | $0.2140000 | $0.2209000 | $0.2352000 | $0.2204000 |
| 2025-07-16 | $0.2209000 | $0.2233000 | $0.2375000 | $0.2175000 |
| 2025-07-17 | $0.2233000 | $0.2199000 | $0.2308000 | $0.2174000 |
| 2025-07-18 | $0.2200000 | $0.2198000 | $0.2204000 | $0.2198000 |
| 2025-07-20 | $0.2224000 | $0.2272000 | $0.2338000 | $0.2242000 |
| 2025-07-21 | $0.2277000 | $0.2275000 | $0.2279000 | $0.2273000 |
| 2025-07-22 | $0.2304000 | $0.2483000 | $0.3201000 | $0.2274000 |
| 2025-07-23 | $0.2495000 | $0.2441000 | $0.2498000 | $0.2434000 |
| 2025-07-24 | $0.2352000 | $0.2279000 | $0.2430000 | $0.2244000 |
| 2025-07-25 | $0.2279000 | $0.2223000 | $0.2378000 | $0.2194000 |
| 2025-07-26 | $0.2223000 | $0.2237000 | $0.2259000 | $0.2212000 |
| 2025-07-27 | $0.2238000 | $0.2334000 | $0.2519000 | $0.2311000 |
| 2025-07-28 | $0.2334000 | $0.2266000 | $0.2352000 | $0.2227000 |
| 2025-07-29 | $0.2223000 | $0.2220000 | $0.2223000 | $0.2219000 |
| 2025-07-30 | $0.2187000 | $0.2203000 | $0.2292000 | $0.2163000 |
| 2025-07-31 | $0.2194000 | $0.2193000 | $0.2194000 | $0.2193000 |
| 2025-08-01 | $0.2176000 | $0.2080000 | $0.2125000 | $0.1993000 |
| 2025-08-02 | $0.2080000 | $0.2041000 | $0.2149000 | $0.2003000 |
| 2025-08-03 | $0.2041000 | $0.2078000 | $0.2130000 | $0.2061000 |
| 2025-08-04 | $0.2078000 | $0.2095000 | $0.2212000 | $0.2083000 |
| 2025-08-05 | $0.2095000 | $0.2068000 | $0.2111000 | $0.2033000 |
| 2025-08-06 | $0.2068000 | $0.2072000 | $0.2131000 | $0.2062000 |
| 2025-08-07 | $0.2072000 | $0.2108000 | $0.2200000 | $0.2094000 |
| 2025-08-08 | $0.2108000 | $0.2119000 | $0.2177000 | $0.2104000 |
| 2025-08-09 | $0.2130000 | $0.2129000 | $0.2130000 | $0.2128000 |
| 2025-08-10 | $0.2188000 | $0.2186000 | $0.2236000 | $0.2168000 |
| 2025-08-11 | $0.2186000 | $0.2174000 | $0.2201000 | $0.2131000 |
| 2025-08-12 | $0.2177000 | $0.2177000 | $0.2178000 | $0.2175000 |
| 2025-08-15 | $0.2116000 | $0.2124000 | $0.2147000 | $0.2020000 |
| 2025-08-16 | $0.2124000 | $0.2129000 | $0.2155000 | $0.2085000 |
| 2025-08-17 | $0.2126000 | $0.2122000 | $0.2128000 | $0.2122000 |
| 2025-08-18 | $0.2124000 | $0.2081000 | $0.2121000 | $0.2033000 |
| 2025-08-19 | $0.2081000 | $0.2027000 | $0.2043000 | $0.1937000 |
| 2025-08-20 | $0.2038000 | $0.2040000 | $0.2042000 | $0.2038000 |
| 2025-08-21 | $0.2057000 | $0.2054000 | $0.2081000 | $0.1978000 |
| 2025-08-22 | $0.2054000 | $0.2106000 | $0.2348000 | $0.2069000 |
| 2025-08-23 | $0.2106000 | $0.2114000 | $0.2160000 | $0.2078000 |
| 2025-08-24 | $0.2114000 | $0.2074000 | $0.2135000 | $0.1997000 |
| 2025-08-25 | $0.2074000 | $0.2006000 | $0.2212000 | $0.1898000 |
| 2025-08-26 | $0.2006000 | $0.2016000 | $0.2121000 | $0.1992000 |
| 2025-08-27 | $0.2014000 | $0.2015000 | $0.2017000 | $0.2014000 |
| 2025-08-28 | $0.1985000 | $0.2007000 | $0.2022000 | $0.1928000 |
| 2025-08-29 | $0.1999000 | $0.1999000 | $0.2000000 | $0.1998000 |
| 2025-09-04 | $0.1937000 | $0.1911000 | $0.2000000 | $0.1858000 |
| 2025-09-05 | $0.1915000 | $0.1930000 | $0.1936000 | $0.1915000 |
| 2025-09-07 | $0.1888000 | $0.1893000 | $0.1910000 | $0.1869000 |
| 2025-09-08 | $0.1893000 | $0.1906000 | $0.1922000 | $0.1876000 |
| 2025-09-09 | $0.1906000 | $0.1922000 | $0.1945000 | $0.1885000 |
| 2025-09-10 | $0.1928000 | $0.1929000 | $0.1929000 | $0.1928000 |
| 2025-09-11 | $0.1934000 | $0.1933000 | $0.1995000 | $0.1922000 |
| 2025-09-12 | $0.1946000 | $0.1955000 | $0.1956000 | $0.1945000 |
| 2025-09-14 | $0.1982000 | $0.2025000 | $0.2044000 | $0.1956000 |
| 2025-09-15 | $0.2032000 | $0.2026000 | $0.2033000 | $0.2024000 |
| 2025-09-16 | $0.1952000 | $0.1954000 | $0.1981000 | $0.1925000 |
| 2025-09-17 | $0.1948000 | $0.1947000 | $0.1951000 | $0.1944000 |
| 2025-09-23 | $0.1810000 | $0.1831000 | $0.1864000 | $0.1794000 |
| 2025-09-24 | $0.1838000 | $0.1832000 | $0.1838000 | $0.1830000 |
Kirjeldus
Kirjeldus
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
aelf (ELF) News
Seotud mündid
