BLZ
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0565 | $0.0558 | $0.0584 | $0.0551 |
| 2023-07-13 | $0.0558 | $0.0606 | $0.0636 | $0.0544 |
| 2023-07-14 | $0.0606 | $0.0590 | $0.0623 | $0.0566 |
| 2023-07-15 | $0.0590 | $0.0588 | $0.0600 | $0.0584 |
| 2023-07-16 | $0.0588 | $0.0577 | $0.0642 | $0.0573 |
| 2023-07-17 | $0.0577 | $0.0614 | $0.0621 | $0.0575 |
| 2023-07-18 | $0.0614 | $0.0607 | $0.0625 | $0.0589 |
| 2023-07-19 | $0.0607 | $0.0597 | $0.0625 | $0.0592 |
| 2023-07-20 | $0.0597 | $0.0588 | $0.0602 | $0.0575 |
| 2023-07-21 | $0.0588 | $0.0587 | $0.0595 | $0.0582 |
| 2023-07-22 | $0.0587 | $0.0564 | $0.0589 | $0.0559 |
| 2023-07-23 | $0.0564 | $0.0579 | $0.0585 | $0.0563 |
| 2023-07-24 | $0.0579 | $0.0544 | $0.0581 | $0.0539 |
| 2023-07-25 | $0.0544 | $0.0537 | $0.0547 | $0.0529 |
| 2023-07-26 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2023-07-30 | $0.0549 | $0.0533 | $0.0549 | $0.0521 |
| 2023-07-31 | $0.0533 | $0.0524 | $0.0538 | $0.0519 |
| 2023-08-01 | $0.0524 | $0.0535 | $0.0535 | $0.0508 |
| 2023-08-02 | $0.0535 | $0.0512 | $0.0536 | $0.0507 |
| 2023-08-03 | $0.0512 | $0.0506 | $0.0518 | $0.0505 |
| 2023-08-04 | $0.0506 | $0.0507 | $0.0507 | $0.0506 |
| 2023-08-05 | $0.0499000 | $0.0497000 | $0.0500000 | $0.0489000 |
| 2023-08-06 | $0.0497000 | $0.0496000 | $0.0497000 | $0.0495000 |
| 2023-08-07 | $0.0515 | $0.0517 | $0.0532 | $0.0508 |
| 2023-08-08 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-08-09 | $0.0523 | $0.0521 | $0.0529 | $0.0513 |
| 2023-08-10 | $0.0521 | $0.0526 | $0.0530 | $0.0516 |
| 2023-08-11 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2023-08-15 | $0.0908 | $0.0797 | $0.0947 | $0.0780 |
| 2023-08-16 | $0.0797 | $0.0799 | $0.0801 | $0.0794 |
| 2023-08-17 | $0.1023000 | $0.0859 | $0.1023000 | $0.0817 |
| 2023-08-18 | $0.0859 | $0.1029000 | $0.1195000 | $0.0806 |
| 2023-08-19 | $0.1029000 | $0.1070000 | $0.1074000 | $0.1022000 |
| 2023-08-22 | $0.1390000 | $0.1268000 | $0.1430000 | $0.1173000 |
| 2023-08-23 | $0.1268000 | $0.1304000 | $0.1468000 | $0.1245000 |
| 2023-08-24 | $0.1304000 | $0.1311000 | $0.1314000 | $0.1296000 |
| 2023-09-04 | $0.1289000 | $0.1311000 | $0.1598000 | $0.1257000 |
| 2023-09-05 | $0.1311000 | $0.1408000 | $0.1768000 | $0.1213000 |
| 2023-09-06 | $0.1408000 | $0.1398000 | $0.1411000 | $0.1395000 |
| 2023-09-08 | $0.1300000 | $0.1260000 | $0.1314000 | $0.1235000 |
| 2023-09-09 | $0.1260000 | $0.1300000 | $0.1325000 | $0.1253000 |
| 2023-09-10 | $0.1214000 | $0.1362000 | $0.1488000 | $0.1154000 |
| 2023-09-11 | $0.1362000 | $0.1394000 | $0.1394000 | $0.1358000 |
| 2023-11-25 | $0.2428000 | $0.2508000 | $0.2520000 | $0.2406000 |
| 2023-11-26 | $0.2506000 | $0.2515000 | $0.2521000 | $0.2504000 |
| 2023-11-27 | $0.2417000 | $0.2428000 | $0.2478000 | $0.2357000 |
| 2023-11-28 | $0.2428000 | $0.2532000 | $0.2563000 | $0.2294000 |
| 2023-11-29 | $0.2532000 | $0.2525000 | $0.2538000 | $0.2423000 |
| 2023-11-30 | $0.2525000 | $0.2561000 | $0.2564000 | $0.2525000 |
| 2023-12-01 | $0.2501000 | $0.2508000 | $0.2524000 | $0.2466000 |
| 2023-12-02 | $0.2508000 | $0.2644000 | $0.2687000 | $0.2499000 |
| 2023-12-03 | $0.2644000 | $0.2554000 | $0.2661000 | $0.2501000 |
| 2023-12-04 | $0.2554000 | $0.2725000 | $0.2781000 | $0.2546000 |
| 2023-12-05 | $0.2725000 | $0.2691000 | $0.2781000 | $0.2616000 |
| 2023-12-06 | $0.2691000 | $0.2613000 | $0.2740000 | $0.2601000 |
| 2023-12-07 | $0.2613000 | $0.2714000 | $0.2757000 | $0.2593000 |
| 2023-12-08 | $0.2714000 | $0.2720000 | $0.2720000 | $0.2714000 |
| 2023-12-10 | $0.2774000 | $0.2840000 | $0.2946000 | $0.2769000 |
| 2023-12-11 | $0.2840000 | $0.2691000 | $0.3080000 | $0.2666000 |
| 2023-12-12 | $0.2691000 | $0.2689000 | $0.2694000 | $0.2689000 |
| 2023-12-13 | $0.2965000 | $0.2839000 | $0.2979000 | $0.2720000 |
| 2023-12-14 | $0.2839000 | $0.2759000 | $0.2893000 | $0.2702000 |
| 2023-12-15 | $0.2759000 | $0.2738000 | $0.2759000 | $0.2738000 |
| 2023-12-17 | $0.2996000 | $0.3450000 | $0.3712000 | $0.2901000 |
| 2023-12-18 | $0.3450000 | $0.3361000 | $0.3719000 | $0.3280000 |
| 2023-12-19 | $0.3361000 | $0.3441000 | $0.3572000 | $0.3312000 |
| 2023-12-20 | $0.3441000 | $0.3300000 | $0.3617000 | $0.3293000 |
| 2023-12-21 | $0.3300000 | $0.3305000 | $0.3317000 | $0.3299000 |
| 2023-12-22 | $0.3616000 | $0.3395000 | $0.3628000 | $0.3356000 |
| 2023-12-23 | $0.3395000 | $0.3393000 | $0.3395000 | $0.3393000 |
| 2023-12-25 | $0.3556000 | $0.3502000 | $0.3665000 | $0.3459000 |
| 2023-12-26 | $0.3502000 | $0.3509000 | $0.3515000 | $0.3502000 |
| 2023-12-27 | $0.3465000 | $0.3357000 | $0.3633000 | $0.3335000 |
| 2023-12-28 | $0.3357000 | $0.3363000 | $0.3363000 | $0.3354000 |
| 2023-12-29 | $0.3389000 | $0.3362000 | $0.3561000 | $0.3314000 |
| 2023-12-30 | $0.3362000 | $0.3465000 | $0.3482000 | $0.3340000 |
| 2023-12-31 | $0.3465000 | $0.3475000 | $0.3485000 | $0.3465000 |
| 2024-01-01 | $0.3372000 | $0.3450000 | $0.3529000 | $0.3354000 |
| 2024-01-02 | $0.3450000 | $0.3378000 | $0.3501000 | $0.3319000 |
| 2024-01-03 | $0.3378000 | $0.3489000 | $0.3898000 | $0.3292000 |
| 2024-01-04 | $0.3489000 | $0.3379000 | $0.3535000 | $0.3305000 |
| 2024-01-05 | $0.3379000 | $0.3395000 | $0.3481000 | $0.3330000 |
| 2024-01-06 | $0.3395000 | $0.3391000 | $0.3424000 | $0.3334000 |
| 2024-01-07 | $0.3391000 | $0.3330000 | $0.3414000 | $0.3320000 |
| 2024-01-08 | $0.3330000 | $0.3335000 | $0.3335000 | $0.3330000 |
| 2024-01-09 | $0.3361000 | $0.3344000 | $0.3399000 | $0.3323000 |
| 2024-01-10 | $0.3344000 | $0.3406000 | $0.3553000 | $0.3342000 |
| 2024-01-11 | $0.3406000 | $0.3409000 | $0.3415000 | $0.3381000 |
| 2024-01-17 | $0.3369000 | $0.3370000 | $0.3386000 | $0.3349000 |
| 2024-01-18 | $0.3370000 | $0.3346000 | $0.3380000 | $0.3323000 |
| 2024-01-19 | $0.3346000 | $0.3341000 | $0.3347000 | $0.3341000 |
| 2024-01-20 | $0.3318000 | $0.3285000 | $0.3335000 | $0.3267000 |
| 2024-01-21 | $0.3285000 | $0.3311000 | $0.3313000 | $0.3271000 |
| 2024-01-22 | $0.3315000 | $0.3085000 | $0.3321000 | $0.3056000 |
| 2024-01-23 | $0.3085000 | $0.2902000 | $0.3130000 | $0.2697000 |
| 2024-01-24 | $0.2902000 | $0.2919000 | $0.3120000 | $0.2799000 |
| 2024-01-25 | $0.2919000 | $0.2978000 | $0.2979000 | $0.2849000 |
| 2024-01-26 | $0.2978000 | $0.3085000 | $0.3130000 | $0.2943000 |
| 2024-01-27 | $0.3085000 | $0.2944000 | $0.3104000 | $0.2853000 |
| 2024-01-28 | $0.2944000 | $0.3044000 | $0.3253000 | $0.2933000 |
| 2024-01-29 | $0.3044000 | $0.3066000 | $0.3094000 | $0.2950000 |
| 2024-01-30 | $0.3066000 | $0.3060000 | $0.3066000 | $0.3056000 |
| 2024-02-02 | $0.2995000 | $0.2970000 | $0.3020000 | $0.2958000 |
| 2024-02-03 | $0.2970000 | $0.3030000 | $0.3078000 | $0.2961000 |
| 2024-02-04 | $0.3030000 | $0.2986000 | $0.3037000 | $0.2967000 |
| 2024-02-05 | $0.2986000 | $0.2988000 | $0.2995000 | $0.2986000 |
| 2024-02-07 | $0.3004000 | $0.3053000 | $0.3076000 | $0.2989000 |
| 2024-02-08 | $0.3053000 | $0.3063000 | $0.3113000 | $0.3052000 |
| 2024-02-09 | $0.3057000 | $0.3038000 | $0.3064000 | $0.3036000 |
| 2024-02-10 | $0.3114000 | $0.2988000 | $0.3124000 | $0.2946000 |
| 2024-02-11 | $0.2988000 | $0.3005000 | $0.3087000 | $0.2988000 |
| 2024-02-12 | $0.3009000 | $0.3004000 | $0.3016000 | $0.2992000 |
| 2024-02-13 | $0.3178000 | $0.3222000 | $0.3563000 | $0.3173000 |
| 2024-02-14 | $0.3222000 | $0.3340000 | $0.3383000 | $0.3202000 |
| 2024-02-15 | $0.3340000 | $0.3338000 | $0.3439000 | $0.3289000 |
| 2024-02-16 | $0.3338000 | $0.3340000 | $0.3436000 | $0.3283000 |
| 2024-02-17 | $0.3340000 | $0.3276000 | $0.3372000 | $0.3198000 |
| 2024-02-18 | $0.3276000 | $0.3273000 | $0.3276000 | $0.3273000 |
| 2024-02-19 | $0.3934000 | $0.3883000 | $0.3981000 | $0.3774000 |
| 2024-02-20 | $0.3883000 | $0.3680000 | $0.4259000 | $0.3533000 |
| 2024-02-21 | $0.3680000 | $0.3662000 | $0.3747000 | $0.3467000 |
| 2024-02-22 | $0.3662000 | $0.3662000 | $0.3745000 | $0.3594000 |
| 2024-02-23 | $0.3662000 | $0.3764000 | $0.3925000 | $0.3611000 |
| 2024-02-24 | $0.3764000 | $0.3755000 | $0.3780000 | $0.3755000 |
| 2024-02-25 | $0.3658000 | $0.3634000 | $0.3714000 | $0.3602000 |
| 2024-02-26 | $0.3634000 | $0.3625000 | $0.3634000 | $0.3625000 |
| 2024-02-27 | $0.3741000 | $0.3760000 | $0.3857000 | $0.3705000 |
| 2024-02-28 | $0.3760000 | $0.3759000 | $0.3768000 | $0.3759000 |
| 2024-02-29 | $0.3489000 | $0.3657000 | $0.3721000 | $0.3446000 |
| 2024-03-01 | $0.3661000 | $0.3766000 | $0.3818000 | $0.3660000 |
| 2024-03-02 | $0.3766000 | $0.3735000 | $0.3811000 | $0.3644000 |
| 2024-03-03 | $0.3735000 | $0.3686000 | $0.3744000 | $0.3684000 |
| 2024-03-07 | $0.3367000 | $0.3447000 | $0.3472000 | $0.3291000 |
| 2024-03-08 | $0.3447000 | $0.3458000 | $0.3458000 | $0.3446000 |
| 2024-03-10 | $0.3622000 | $0.3886000 | $0.4374000 | $0.3557000 |
| 2024-03-11 | $0.3886000 | $0.3876000 | $0.3904000 | $0.3863000 |
| 2024-03-12 | $0.3859000 | $0.3879000 | $0.3882000 | $0.3665000 |
| 2024-03-13 | $0.3879000 | $0.3722000 | $0.3943000 | $0.3677000 |
| 2024-03-14 | $0.3722000 | $0.3798000 | $0.3821000 | $0.3619000 |
| 2024-03-15 | $0.3798000 | $0.3666000 | $0.3851000 | $0.3369000 |
| 2024-03-16 | $0.3666000 | $0.3303000 | $0.3757000 | $0.3273000 |
| 2024-03-17 | $0.3303000 | $0.3320000 | $0.3320000 | $0.3303000 |
| 2024-03-18 | $0.3432000 | $0.3327000 | $0.3467000 | $0.3244000 |
| 2024-03-19 | $0.3327000 | $0.3343000 | $0.3345000 | $0.3324000 |
| 2024-03-20 | $0.3076000 | $0.3312000 | $0.3322000 | $0.2965000 |
| 2024-03-21 | $0.3312000 | $0.3347000 | $0.3396000 | $0.3273000 |
| 2024-03-22 | $0.3347000 | $0.3362000 | $0.3362000 | $0.3339000 |
| 2024-03-23 | $0.3313000 | $0.3532000 | $0.3682000 | $0.3259000 |
| 2024-03-24 | $0.3532000 | $0.3688000 | $0.3710000 | $0.3506000 |
| 2024-03-25 | $0.3688000 | $0.4062000 | $0.4346000 | $0.3672000 |
| 2024-03-26 | $0.4062000 | $0.4504000 | $0.4654000 | $0.4049000 |
| 2024-03-27 | $0.4504000 | $0.4481000 | $0.4512000 | $0.4479000 |
| 2024-03-29 | $0.4120000 | $0.3966000 | $0.4129000 | $0.3927000 |
| 2024-03-30 | $0.3966000 | $0.3963000 | $0.3971000 | $0.3961000 |
| 2024-03-31 | $0.4001000 | $0.4081000 | $0.4209000 | $0.3973000 |
| 2024-04-01 | $0.4081000 | $0.3959000 | $0.4081000 | $0.3811000 |
| 2024-04-02 | $0.3959000 | $0.3971000 | $0.3982000 | $0.3959000 |
| 2024-04-03 | $0.3809000 | $0.3608000 | $0.3854000 | $0.3556000 |
| 2024-04-04 | $0.3608000 | $0.3606000 | $0.3608000 | $0.3598000 |
| 2024-04-05 | $0.3876000 | $0.3921000 | $0.4141000 | $0.3658000 |
| 2024-04-06 | $0.3921000 | $0.3917000 | $0.3921000 | $0.3905000 |
| 2024-04-07 | $0.4285000 | $0.4404000 | $0.4816000 | $0.4219000 |
| 2024-04-08 | $0.4404000 | $0.4408000 | $0.4408000 | $0.4398000 |
| 2024-04-10 | $0.4212000 | $0.4379000 | $0.4443000 | $0.4100000 |
| 2024-04-11 | $0.4379000 | $0.4403000 | $0.4586000 | $0.4251000 |
| 2024-04-12 | $0.4403000 | $0.4371000 | $0.4403000 | $0.4371000 |
| 2024-04-15 | $0.3995000 | $0.3163000 | $0.4231000 | $0.3105000 |
| 2024-04-16 | $0.3163000 | $0.3502000 | $0.3672000 | $0.2807000 |
| 2024-04-17 | $0.3502000 | $0.4048000 | $0.4150000 | $0.3342000 |
| 2024-04-18 | $0.4048000 | $0.4066000 | $0.4107000 | $0.4048000 |
| 2024-04-20 | $0.4013000 | $0.3898000 | $0.4350000 | $0.3879000 |
| 2024-04-21 | $0.3898000 | $0.3940000 | $0.3953000 | $0.3898000 |
| 2024-04-24 | $0.3740000 | $0.3577000 | $0.3813000 | $0.3522000 |
| 2024-04-25 | $0.3577000 | $0.3573000 | $0.3619000 | $0.3457000 |
| 2024-04-26 | $0.3573000 | $0.3490000 | $0.3578000 | $0.3452000 |
| 2024-04-27 | $0.3490000 | $0.3503000 | $0.3503000 | $0.3490000 |
| 2024-04-28 | $0.3455000 | $0.3379000 | $0.3485000 | $0.3339000 |
| 2024-04-29 | $0.3379000 | $0.3405000 | $0.3431000 | $0.3247000 |
| 2024-04-30 | $0.3405000 | $0.3383000 | $0.3405000 | $0.3380000 |
| 2024-05-02 | $0.3339000 | $0.3598000 | $0.3774000 | $0.3262000 |
| 2024-05-03 | $0.3598000 | $0.3606000 | $0.3619000 | $0.3586000 |
| 2024-05-04 | $0.3670000 | $0.3752000 | $0.3844000 | $0.3666000 |
| 2024-05-05 | $0.3752000 | $0.3755000 | $0.3760000 | $0.3752000 |
| 2024-05-06 | $0.3763000 | $0.3682000 | $0.3879000 | $0.3674000 |
| 2024-05-07 | $0.3682000 | $0.3634000 | $0.3764000 | $0.3596000 |
| 2024-05-08 | $0.3634000 | $0.3622000 | $0.3638000 | $0.3622000 |
| 2024-05-09 | $0.3723000 | $0.3738000 | $0.3821000 | $0.3711000 |
| 2024-05-10 | $0.3738000 | $0.3590000 | $0.3764000 | $0.3513000 |
| 2024-05-11 | $0.3590000 | $0.3667000 | $0.3795000 | $0.3590000 |
| 2024-05-12 | $0.3667000 | $0.3739000 | $0.3858000 | $0.3654000 |
| 2024-05-13 | $0.3739000 | $0.3742000 | $0.3742000 | $0.3737000 |
| 2024-05-14 | $0.3722000 | $0.3710000 | $0.3836000 | $0.3630000 |
| 2024-05-15 | $0.3710000 | $0.3733000 | $0.3814000 | $0.3694000 |
| 2024-05-16 | $0.3733000 | $0.3745000 | $0.3745000 | $0.3731000 |
| 2024-05-17 | $0.3581000 | $0.3634000 | $0.3668000 | $0.3533000 |
| 2024-05-18 | $0.3634000 | $0.3642000 | $0.3642000 | $0.3629000 |
| 2024-05-20 | $0.2854000 | $0.2942000 | $0.2962000 | $0.2725000 |
| 2024-05-21 | $0.2942000 | $0.3018000 | $0.3072000 | $0.2936000 |
| 2024-05-22 | $0.3018000 | $0.2838000 | $0.3031000 | $0.2787000 |
| 2024-05-23 | $0.2838000 | $0.2846000 | $0.2846000 | $0.2838000 |
| 2024-05-24 | $0.2676000 | $0.2665000 | $0.2720000 | $0.2540000 |
| 2024-05-25 | $0.2665000 | $0.2682000 | $0.2682000 | $0.2665000 |
| 2024-05-27 | $0.2509000 | $0.2624000 | $0.2728000 | $0.2506000 |
| 2024-05-28 | $0.2624000 | $0.2627000 | $0.2652000 | $0.2508000 |
| 2024-05-29 | $0.2627000 | $0.2636000 | $0.2638000 | $0.2626000 |
| 2024-05-30 | $0.2586000 | $0.2615000 | $0.2681000 | $0.2540000 |
| 2024-05-31 | $0.2615000 | $0.2607000 | $0.2615000 | $0.2607000 |
| 2024-06-01 | $0.2515000 | $0.2508000 | $0.2524000 | $0.2468000 |
| 2024-06-02 | $0.2508000 | $0.2512000 | $0.2657000 | $0.2348000 |
| 2024-06-03 | $0.2512000 | $0.2465000 | $0.2551000 | $0.2375000 |
| 2024-06-04 | $0.2465000 | $0.2470000 | $0.2470000 | $0.2464000 |
| 2024-06-05 | $0.2518000 | $0.2530000 | $0.2575000 | $0.2502000 |
| 2024-06-06 | $0.2530000 | $0.2466000 | $0.2555000 | $0.2426000 |
| 2024-06-07 | $0.2466000 | $0.2472000 | $0.2474000 | $0.2466000 |
| 2024-06-08 | $0.2222000 | $0.2593000 | $0.2767000 | $0.2206000 |
| 2024-06-09 | $0.2593000 | $0.2591000 | $0.2597000 | $0.2568000 |
| 2024-06-13 | $0.2772000 | $0.2639000 | $0.2780000 | $0.2601000 |
| 2024-06-14 | $0.2639000 | $0.2521000 | $0.2966000 | $0.2505000 |
| 2024-06-15 | $0.2521000 | $0.2805000 | $0.2849000 | $0.2486000 |
| 2024-06-16 | $0.2805000 | $0.2867000 | $0.2868000 | $0.2732000 |
| 2024-06-17 | $0.2867000 | $0.2611000 | $0.2874000 | $0.2510000 |
| 2024-06-18 | $0.2611000 | $0.2604000 | $0.2625000 | $0.2604000 |
| 2024-06-19 | $0.2490000 | $0.2580000 | $0.2585000 | $0.2450000 |
| 2024-06-20 | $0.2580000 | $0.2619000 | $0.2732000 | $0.2563000 |
| 2024-06-21 | $0.2619000 | $0.2619000 | $0.2634000 | $0.2619000 |
| 2024-06-23 | $0.2418000 | $0.2299000 | $0.2435000 | $0.2265000 |
| 2024-06-24 | $0.2299000 | $0.2342000 | $0.2349000 | $0.2159000 |
| 2024-06-25 | $0.2342000 | $0.2343000 | $0.2344000 | $0.2341000 |
| 2024-06-26 | $0.2698000 | $0.2654000 | $0.2763000 | $0.2594000 |
| 2024-06-27 | $0.2654000 | $0.2773000 | $0.2798000 | $0.2625000 |
| 2024-06-28 | $0.2773000 | $0.2696000 | $0.2791000 | $0.2687000 |
| 2024-06-29 | $0.2696000 | $0.2396000 | $0.2750000 | $0.2394000 |
| 2024-06-30 | $0.2396000 | $0.2375000 | $0.2396000 | $0.2375000 |
| 2024-07-01 | $0.2125000 | $0.2031000 | $0.2169000 | $0.1943000 |
| 2024-07-02 | $0.2031000 | $0.2015000 | $0.2032000 | $0.2015000 |
| 2024-07-05 | $0.1790000 | $0.1563000 | $0.1790000 | $0.1506000 |
| 2024-07-06 | $0.1563000 | $0.1771000 | $0.1864000 | $0.1546000 |
| 2024-07-07 | $0.1771000 | $0.1647000 | $0.1771000 | $0.1638000 |
| 2024-07-08 | $0.1647000 | $0.1744000 | $0.1785000 | $0.1582000 |
| 2024-07-09 | $0.1744000 | $0.1740000 | $0.1744000 | $0.1738000 |
| 2024-07-10 | $0.1730000 | $0.1717000 | $0.1785000 | $0.1693000 |
| 2024-07-11 | $0.1717000 | $0.1662000 | $0.1756000 | $0.1662000 |
| 2024-07-12 | $0.1662000 | $0.1666000 | $0.1668000 | $0.1657000 |
| 2024-07-17 | $0.1958000 | $0.1922000 | $0.2012000 | $0.1902000 |
| 2024-07-18 | $0.1922000 | $0.1881000 | $0.1988000 | $0.1838000 |
| 2024-07-19 | $0.1881000 | $0.1942000 | $0.1948000 | $0.1836000 |
| 2024-07-20 | $0.1942000 | $0.1951000 | $0.2010000 | $0.1878000 |
| 2024-07-21 | $0.1951000 | $0.1962000 | $0.1976000 | $0.1820000 |
| 2024-07-22 | $0.1962000 | $0.1756000 | $0.1971000 | $0.1752000 |
| 2024-07-23 | $0.1756000 | $0.1771000 | $0.1771000 | $0.1756000 |
| 2024-07-24 | $0.1714000 | $0.1714000 | $0.1780000 | $0.1690000 |
| 2024-07-25 | $0.1714000 | $0.1723000 | $0.1732000 | $0.1637000 |
| 2024-07-26 | $0.1723000 | $0.1783000 | $0.1783000 | $0.1720000 |
| 2024-07-27 | $0.1783000 | $0.1814000 | $0.1861000 | $0.1730000 |
| 2024-07-28 | $0.1814000 | $0.1729000 | $0.1849000 | $0.1696000 |
| 2024-07-29 | $0.1729000 | $0.1734000 | $0.1734000 | $0.1728000 |
| 2024-07-31 | $0.1708000 | $0.1688000 | $0.1767000 | $0.1665000 |
| 2024-08-01 | $0.1688000 | $0.1694000 | $0.1696000 | $0.1687000 |
| 2024-08-02 | $0.1660000 | $0.1526000 | $0.1672000 | $0.1519000 |
| 2024-08-03 | $0.1526000 | $0.1534000 | $0.1536000 | $0.1524000 |
| 2024-08-04 | $0.1379000 | $0.1298000 | $0.1413000 | $0.1232000 |
| 2024-08-05 | $0.1298000 | $0.1305000 | $0.1310000 | $0.1298000 |
| 2024-08-06 | $0.1244000 | $0.1305000 | $0.1340000 | $0.1244000 |
| 2024-08-07 | $0.1305000 | $0.1259000 | $0.1348000 | $0.1236000 |
| 2024-08-08 | $0.1259000 | $0.1422000 | $0.1425000 | $0.1237000 |
| 2024-08-09 | $0.1422000 | $0.1384000 | $0.1435000 | $0.1363000 |
| 2024-08-10 | $0.1384000 | $0.1416000 | $0.1432000 | $0.1376000 |
| 2024-08-11 | $0.1416000 | $0.1309000 | $0.1437000 | $0.1302000 |
| 2024-08-12 | $0.1309000 | $0.1307000 | $0.1309000 | $0.1304000 |
| 2024-08-13 | $0.1377000 | $0.1396000 | $0.1406000 | $0.1338000 |
| 2024-08-14 | $0.1396000 | $0.1353000 | $0.1397000 | $0.1323000 |
| 2024-08-15 | $0.1353000 | $0.1266000 | $0.1355000 | $0.1244000 |
| 2024-08-16 | $0.1266000 | $0.1252000 | $0.1293000 | $0.1228000 |
| 2024-08-17 | $0.1252000 | $0.1249000 | $0.1253000 | $0.1248000 |
| 2024-08-18 | $0.1307000 | $0.1331000 | $0.1364000 | $0.1286000 |
| 2024-08-19 | $0.1331000 | $0.1348000 | $0.1383000 | $0.1299000 |
| 2024-08-20 | $0.1348000 | $0.1344000 | $0.1348000 | $0.1344000 |
| 2024-08-21 | $0.1390000 | $0.1419000 | $0.1434000 | $0.1346000 |
| 2024-08-22 | $0.1419000 | $0.1422000 | $0.1424000 | $0.1418000 |
| 2024-08-23 | $0.1422000 | $0.1553000 | $0.1574000 | $0.1420000 |
| 2024-08-24 | $0.1553000 | $0.1553000 | $0.1556000 | $0.1551000 |
| 2024-08-25 | $0.1563000 | $0.1527000 | $0.1563000 | $0.1485000 |
| 2024-08-26 | $0.1527000 | $0.1537000 | $0.1538000 | $0.1527000 |
| 2024-08-27 | $0.1451000 | $0.1346000 | $0.1487000 | $0.1307000 |
| 2024-08-28 | $0.1346000 | $0.1312000 | $0.1376000 | $0.1277000 |
| 2024-08-29 | $0.1312000 | $0.1319000 | $0.1320000 | $0.1312000 |
| 2025-01-24 | $0.0500000 | $0.0486100 | $0.0524 | $0.0481300 |
| 2025-01-25 | $0.0486100 | $0.0484000 | $0.0510 | $0.0474000 |
| 2025-01-26 | $0.0484000 | $0.0465000 | $0.0499500 | $0.0460200 |
| 2025-01-27 | $0.0465000 | $0.0462000 | $0.0466000 | $0.0460000 |
| 2025-01-28 | $0.0449100 | $0.0441000 | $0.0480000 | $0.0431100 |
| 2025-01-29 | $0.0441000 | $0.0448100 | $0.0463900 | $0.0434400 |
| 2025-01-30 | $0.0448100 | $0.0446000 | $0.0448100 | $0.0441400 |
| 2025-02-01 | $0.0519 | $0.0455100 | $0.0564 | $0.0438600 |
| 2025-02-02 | $0.0455100 | $0.0457000 | $0.0457000 | $0.0454000 |
| 2025-02-04 | $0.0438000 | $0.0404900 | $0.0454700 | $0.0389900 |
| 2025-02-05 | $0.0404900 | $0.0461800 | $0.0526 | $0.0397000 |
| 2025-02-06 | $0.0461800 | $0.0479800 | $0.0550 | $0.0419100 |
| 2025-02-07 | $0.0479800 | $0.0455700 | $0.0508 | $0.0438400 |
| 2025-02-08 | $0.0455700 | $0.0459600 | $0.0459600 | $0.0451900 |
| 2025-02-09 | $0.0451000 | $0.0435000 | $0.0466900 | $0.0420300 |
| 2025-02-10 | $0.0435000 | $0.0435000 | $0.0455900 | $0.0423300 |
| 2025-02-11 | $0.0435000 | $0.0435000 | $0.0436000 | $0.0434000 |
| 2025-02-12 | $0.0428000 | $0.0422900 | $0.0428000 | $0.0382700 |
| 2025-02-13 | $0.0422900 | $0.0421000 | $0.0423000 | $0.0421000 |
| 2025-02-14 | $0.0407000 | $0.0413000 | $0.0424700 | $0.0390100 |
| 2025-02-15 | $0.0413000 | $0.0423900 | $0.0427800 | $0.0388100 |
| 2025-02-16 | $0.0423900 | $0.0417000 | $0.0423900 | $0.0415000 |
| 2025-02-17 | $0.0406900 | $0.0396000 | $0.0434000 | $0.0388200 |
| 2025-02-18 | $0.0396000 | $0.0396400 | $0.0402900 | $0.0383000 |
| 2025-02-19 | $0.0396400 | $0.0396000 | $0.0396400 | $0.0393200 |
| 2025-02-20 | $0.0385000 | $0.0387000 | $0.0398000 | $0.0381200 |
| 2025-02-21 | $0.0387000 | $0.0386000 | $0.0387000 | $0.0386000 |
| 2025-02-22 | $0.0374000 | $0.0397000 | $0.0397900 | $0.0369100 |
| 2025-02-23 | $0.0397000 | $0.0382800 | $0.0402000 | $0.0378100 |
| 2025-02-24 | $0.0382800 | $0.0336800 | $0.0385800 | $0.0333300 |
| 2025-02-25 | $0.0336800 | $0.0350000 | $0.0370700 | $0.0316100 |
| 2025-02-26 | $0.0350000 | $0.0354900 | $0.0354900 | $0.0350000 |
| 2025-02-27 | $0.0330000 | $0.0333000 | $0.0345000 | $0.0317000 |
| 2025-02-28 | $0.0333000 | $0.0327100 | $0.0337000 | $0.0310000 |
| 2025-03-01 | $0.0327100 | $0.0328100 | $0.0329000 | $0.0327100 |
| 2025-03-02 | $0.0334000 | $0.0345000 | $0.0360000 | $0.0325000 |
| 2025-03-03 | $0.0345000 | $0.0308000 | $0.0345100 | $0.0293000 |
| 2025-03-04 | $0.0308000 | $0.0297000 | $0.0310000 | $0.0266000 |
| 2025-03-05 | $0.0297000 | $0.0381000 | $0.0438400 | $0.0284000 |
| 2025-03-06 | $0.0381000 | $0.0726 | $0.0831 | $0.0378200 |
| 2025-03-07 | $0.0726 | $0.0529 | $0.0750 | $0.0479300 |
| 2025-03-08 | $0.0529 | $0.0457600 | $0.0583 | $0.0454800 |
| 2025-03-09 | $0.0457600 | $0.0426400 | $0.0535 | $0.0370200 |
| 2025-03-10 | $0.0426400 | $0.0420300 | $0.0431000 | $0.0419400 |
| 2025-03-12 | $0.0459200 | $0.0415900 | $0.0466200 | $0.0393600 |
| 2025-03-13 | $0.0415900 | $0.0371900 | $0.0434000 | $0.0356500 |
| 2025-03-14 | $0.0371900 | $0.0396900 | $0.0449400 | $0.0369000 |
| 2025-03-15 | $0.0396900 | $0.0397000 | $0.0398000 | $0.0394100 |
| 2025-03-16 | $0.0406000 | $0.0383100 | $0.0424100 | $0.0367000 |
| 2025-03-17 | $0.0383100 | $0.0382000 | $0.0418000 | $0.0363300 |
| 2025-03-18 | $0.0382000 | $0.0370800 | $0.0394100 | $0.0357100 |
| 2025-03-19 | $0.0370800 | $0.0370900 | $0.0370900 | $0.0370800 |
| 2025-03-20 | $0.0372000 | $0.0354000 | $0.0379000 | $0.0350000 |
| 2025-03-21 | $0.0354000 | $0.0354000 | $0.0354000 | $0.0353000 |
| 2025-03-22 | $0.0397800 | $0.0367100 | $0.0403700 | $0.0356200 |
| 2025-03-23 | $0.0367100 | $0.0355000 | $0.0369000 | $0.0349800 |
| 2025-03-24 | $0.0355000 | $0.0363000 | $0.0366900 | $0.0332400 |
| 2025-03-25 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0361000 |
| 2025-03-26 | $0.0370000 | $0.0362000 | $0.0378700 | $0.0350000 |
| 2025-03-27 | $0.0362000 | $0.0341000 | $0.0367900 | $0.0338100 |
| 2025-03-28 | $0.0341000 | $0.0341000 | $0.0344000 | $0.0340000 |
| 2025-03-29 | $0.0330000 | $0.0324900 | $0.0338000 | $0.0317000 |
| 2025-03-30 | $0.0324900 | $0.0320600 | $0.0329900 | $0.0313000 |
| 2025-03-31 | $0.0320600 | $0.0312000 | $0.0330900 | $0.0307100 |
| 2025-04-01 | $0.0312000 | $0.0329000 | $0.0379900 | $0.0307100 |
| 2025-04-02 | $0.0329000 | $0.0316000 | $0.0372800 | $0.0307000 |
| 2025-04-03 | $0.0316000 | $0.0313100 | $0.0334500 | $0.0285200 |
| 2025-04-04 | $0.0313100 | $0.0320000 | $0.0357000 | $0.0306100 |
| 2025-04-05 | $0.0320000 | $0.0313000 | $0.0344000 | $0.0300200 |
| 2025-04-06 | $0.0313000 | $0.0292000 | $0.0336900 | $0.0276200 |
| 2025-04-07 | $0.0292000 | $0.0298000 | $0.0309900 | $0.0273200 |
| 2025-04-08 | $0.0298000 | $0.0288000 | $0.0313000 | $0.0276200 |
| 2025-04-09 | $0.0288000 | $0.0311000 | $0.0328000 | $0.0278000 |
| 2025-04-10 | $0.0311000 | $0.0292100 | $0.0332800 | $0.0290100 |
| 2025-04-11 | $0.0292100 | $0.0294000 | $0.0294000 | $0.0292000 |
| 2025-04-12 | $0.0310000 | $0.0317000 | $0.0329000 | $0.0306000 |
| 2025-04-13 | $0.0317000 | $0.0298000 | $0.0320000 | $0.0296000 |
| 2025-04-14 | $0.0298000 | $0.0304000 | $0.0316000 | $0.0296300 |
| 2025-04-15 | $0.0304000 | $0.0301000 | $0.0328000 | $0.0297000 |
| 2025-04-16 | $0.0301000 | $0.0302000 | $0.0312000 | $0.0291000 |
| 2025-04-17 | $0.0302000 | $0.0299000 | $0.0308900 | $0.0295000 |
| 2025-04-18 | $0.0299000 | $0.0296000 | $0.0303000 | $0.0289000 |
| 2025-04-19 | $0.0296000 | $0.0302000 | $0.0316000 | $0.0292000 |
| 2025-04-20 | $0.0302000 | $0.0400000 | $0.0598 | $0.0299000 |
| 2025-04-21 | $0.0400000 | $0.0345000 | $0.0467400 | $0.0321100 |
| 2025-04-22 | $0.0345000 | $0.0330900 | $0.0348000 | $0.0320000 |
| 2025-04-23 | $0.0330900 | $0.0337000 | $0.0354600 | $0.0330900 |
| 2025-04-24 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2025-04-25 | $0.0352000 | $0.0365000 | $0.0408800 | $0.0344000 |
| 2025-04-26 | $0.0365000 | $0.0364000 | $0.0365000 | $0.0364000 |
| 2025-04-28 | $0.0353000 | $0.0360000 | $0.0375000 | $0.0350100 |
| 2025-04-29 | $0.0360000 | $0.0346000 | $0.0362000 | $0.0344000 |
| 2025-04-30 | $0.0346000 | $0.0380100 | $0.0409000 | $0.0345000 |
| 2025-05-01 | $0.0380100 | $0.0389900 | $0.0394800 | $0.0362700 |
| 2025-05-02 | $0.0389900 | $0.0370000 | $0.0394800 | $0.0361100 |
| 2025-05-03 | $0.0370000 | $0.0371900 | $0.0372000 | $0.0370000 |
| 2025-05-05 | $0.0357000 | $0.0368800 | $0.0434100 | $0.0357000 |
| 2025-05-06 | $0.0368800 | $0.0358100 | $0.0378900 | $0.0353000 |
| 2025-05-07 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2025-05-08 | $0.0363800 | $0.0392200 | $0.0412900 | $0.0363800 |
| 2025-05-09 | $0.0392200 | $0.0395000 | $0.0417900 | $0.0377200 |
| 2025-05-10 | $0.0395000 | $0.0422000 | $0.0455200 | $0.0389000 |
| 2025-05-11 | $0.0422000 | $0.0418100 | $0.0438800 | $0.0393300 |
| 2025-05-12 | $0.0418100 | $0.0418000 | $0.0420000 | $0.0418000 |
| 2025-05-13 | $0.0434000 | $0.0426100 | $0.0437000 | $0.0405100 |
| 2025-05-14 | $0.0426100 | $0.0418000 | $0.0430000 | $0.0403000 |
| 2025-05-15 | $0.0418000 | $0.0388900 | $0.0421000 | $0.0377100 |
| 2025-05-16 | $0.0388900 | $0.0385300 | $0.0400000 | $0.0380000 |
| 2025-05-17 | $0.0385300 | $0.0382000 | $0.0396000 | $0.0375000 |
| 2025-05-18 | $0.0382000 | $0.0383000 | $0.0393900 | $0.0365200 |
| 2025-05-19 | $0.0383000 | $0.0441100 | $0.0446900 | $0.0379000 |
| 2025-05-20 | $0.0441100 | $0.0440000 | $0.0536 | $0.0411000 |
| 2025-05-21 | $0.0440000 | $0.0438000 | $0.0467900 | $0.0411300 |
| 2025-05-22 | $0.0438000 | $0.0436900 | $0.0439000 | $0.0434900 |
| 2025-05-25 | $0.0422000 | $0.0421000 | $0.0442700 | $0.0403000 |
| 2025-05-26 | $0.0421000 | $0.0414000 | $0.0431000 | $0.0411000 |
| 2025-05-27 | $0.0414000 | $0.0413000 | $0.0421000 | $0.0402100 |
| 2025-05-28 | $0.0413000 | $0.0394000 | $0.0416000 | $0.0392000 |
| 2025-05-29 | $0.0394000 | $0.0398100 | $0.0411000 | $0.0387000 |
| 2025-05-30 | $0.0398100 | $0.0376200 | $0.0437900 | $0.0371500 |
| 2025-05-31 | $0.0376200 | $0.0378000 | $0.0383000 | $0.0360200 |
| 2025-06-01 | $0.0378000 | $0.0382000 | $0.0415900 | $0.0375900 |
| 2025-06-02 | $0.0382000 | $0.0383000 | $0.0383000 | $0.0382000 |
| 2025-06-03 | $0.0376000 | $0.0377000 | $0.0385300 | $0.0369500 |
| 2025-06-04 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2025-06-05 | $0.0360000 | $0.0348000 | $0.0370000 | $0.0338000 |
| 2025-06-06 | $0.0348000 | $0.0352000 | $0.0354900 | $0.0348000 |
| 2025-06-07 | $0.0364100 | $0.0367000 | $0.0372900 | $0.0359200 |
| 2025-06-08 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2025-06-10 | $0.0377100 | $0.0374000 | $0.0383700 | $0.0368000 |
| 2025-06-11 | $0.0374000 | $0.0368000 | $0.0378000 | $0.0364600 |
| 2025-06-12 | $0.0368000 | $0.0352000 | $0.0371000 | $0.0350500 |
| 2025-06-13 | $0.0352000 | $0.0350000 | $0.0352900 | $0.0340500 |
| 2025-06-14 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2025-06-16 | $0.0341000 | $0.0396000 | $0.0405200 | $0.0337800 |
| 2025-06-17 | $0.0396000 | $0.0335000 | $0.0420400 | $0.0327200 |
| 2025-06-18 | $0.0335000 | $0.0332000 | $0.0335000 | $0.0332000 |
| 2025-06-19 | $0.0362100 | $0.0356000 | $0.0371700 | $0.0343200 |
| 2025-06-20 | $0.0356000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2025-06-21 | $0.0341000 | $0.0327100 | $0.0343000 | $0.0320200 |
| 2025-06-22 | $0.0327100 | $0.0319000 | $0.0364700 | $0.0310900 |
| 2025-06-23 | $0.0319000 | $0.0338000 | $0.0360100 | $0.0315400 |
| 2025-06-24 | $0.0338000 | $0.0347900 | $0.0364600 | $0.0336400 |
| 2025-06-25 | $0.0347900 | $0.0328100 | $0.0355000 | $0.0324300 |
| 2025-06-26 | $0.0328100 | $0.0324000 | $0.0335000 | $0.0318300 |
| 2025-06-27 | $0.0324000 | $0.0320000 | $0.0336700 | $0.0318000 |
| 2025-06-28 | $0.0320000 | $0.0329000 | $0.0331000 | $0.0320000 |
| 2025-06-29 | $0.0329000 | $0.0333000 | $0.0333000 | $0.0322200 |
| 2025-06-30 | $0.0333000 | $0.0324700 | $0.0336800 | $0.0320500 |
| 2025-07-01 | $0.0324700 | $0.0321100 | $0.0331900 | $0.0316700 |
| 2025-07-02 | $0.0321100 | $0.0332000 | $0.0336900 | $0.0319800 |
| 2025-07-03 | $0.0332000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2025-07-04 | $0.0330000 | $0.0325000 | $0.0337400 | $0.0322000 |
| 2025-07-05 | $0.0325000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2025-07-06 | $0.0319000 | $0.0325000 | $0.0332600 | $0.0311000 |
| 2025-07-07 | $0.0325000 | $0.0319000 | $0.0330000 | $0.0314500 |
| 2025-07-08 | $0.0319000 | $0.0322000 | $0.0325000 | $0.0313000 |
| 2025-07-09 | $0.0322000 | $0.0333800 | $0.0341300 | $0.0315700 |
| 2025-07-10 | $0.0333800 | $0.0350900 | $0.0358400 | $0.0331000 |
| 2025-07-11 | $0.0350900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2025-07-12 | $0.0344000 | $0.0334100 | $0.0344800 | $0.0331200 |
| 2025-07-13 | $0.0334100 | $0.0347000 | $0.0349000 | $0.0330000 |
| 2025-07-14 | $0.0347000 | $0.0337900 | $0.0352000 | $0.0328200 |
| 2025-07-15 | $0.0337900 | $0.0343000 | $0.0344800 | $0.0329900 |
| 2025-07-16 | $0.0343000 | $0.0348000 | $0.0358200 | $0.0340200 |
| 2025-07-17 | $0.0348000 | $0.0378900 | $0.0396100 | $0.0342700 |
| 2025-07-18 | $0.0378900 | $0.0375800 | $0.0378900 | $0.0370300 |
| 2025-07-20 | $0.0371000 | $0.0380900 | $0.0389900 | $0.0362000 |
| 2025-07-21 | $0.0380900 | $0.0381000 | $0.0382400 | $0.0379000 |
| 2025-07-22 | $0.0419000 | $0.0412000 | $0.0490100 | $0.0390500 |
| 2025-07-23 | $0.0412000 | $0.0409100 | $0.0412000 | $0.0409100 |
| 2025-07-24 | $0.0421000 | $0.0380000 | $0.0433200 | $0.0365000 |
| 2025-07-25 | $0.0380000 | $0.0385100 | $0.0398500 | $0.0378900 |
| 2025-07-26 | $0.0385100 | $0.0388000 | $0.0393600 | $0.0381000 |
| 2025-07-27 | $0.0388000 | $0.0380000 | $0.0391000 | $0.0358600 |
| 2025-07-28 | $0.0380000 | $0.0368000 | $0.0384900 | $0.0363400 |
| 2025-07-29 | $0.0368000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2025-07-30 | $0.0360000 | $0.0365000 | $0.0379600 | $0.0353200 |
| 2025-07-31 | $0.0365000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2025-08-01 | $0.0381900 | $0.0372000 | $0.0457300 | $0.0371000 |
| 2025-08-02 | $0.0372000 | $0.0354900 | $0.0389400 | $0.0339700 |
| 2025-08-03 | $0.0354900 | $0.0356200 | $0.0365500 | $0.0346300 |
| 2025-08-04 | $0.0356200 | $0.0357900 | $0.0369100 | $0.0341900 |
| 2025-08-05 | $0.0357900 | $0.0353900 | $0.0379100 | $0.0345200 |
| 2025-08-06 | $0.0353900 | $0.0358000 | $0.0362400 | $0.0347400 |
| 2025-08-07 | $0.0358000 | $0.0368000 | $0.0378600 | $0.0345400 |
| 2025-08-08 | $0.0368000 | $0.0368000 | $0.0379300 | $0.0356600 |
| 2025-08-09 | $0.0368000 | $0.0368000 | $0.0369000 | $0.0367000 |
| 2025-08-10 | $0.0383200 | $0.0378000 | $0.0392000 | $0.0373200 |
| 2025-08-11 | $0.0378000 | $0.0371000 | $0.0379900 | $0.0365300 |
| 2025-08-12 | $0.0371000 | $0.0370000 | $0.0371000 | $0.0370000 |
| 2025-08-15 | $0.0373000 | $0.0369000 | $0.0382000 | $0.0364000 |
| 2025-08-16 | $0.0369000 | $0.0368400 | $0.0372900 | $0.0357300 |
| 2025-08-17 | $0.0368400 | $0.0368000 | $0.0368500 | $0.0368000 |
| 2025-08-18 | $0.0369000 | $0.0363000 | $0.0372000 | $0.0356200 |
| 2025-08-19 | $0.0363000 | $0.0352000 | $0.0376000 | $0.0352000 |
| 2025-08-20 | $0.0352000 | $0.0360000 | $0.0364900 | $0.0351000 |
| 2025-08-21 | $0.0360000 | $0.0366000 | $0.0378000 | $0.0355000 |
| 2025-08-22 | $0.0366000 | $0.0379000 | $0.0379900 | $0.0359000 |
| 2025-08-23 | $0.0379000 | $0.0364000 | $0.0380000 | $0.0356100 |
| 2025-08-24 | $0.0364000 | $0.0365900 | $0.0373900 | $0.0361000 |
| 2025-08-25 | $0.0365900 | $0.0354100 | $0.0368800 | $0.0354000 |
| 2025-08-26 | $0.0354100 | $0.0361000 | $0.0362800 | $0.0353000 |
| 2025-08-27 | $0.0361000 | $0.0358000 | $0.0375300 | $0.0353000 |
| 2025-08-28 | $0.0358000 | $0.0356100 | $0.0367000 | $0.0355100 |
| 2025-08-29 | $0.0356100 | $0.0356100 | $0.0356100 | $0.0356000 |
| 2025-09-04 | $0.0352500 | $0.0344000 | $0.0353200 | $0.0338500 |
| 2025-09-05 | $0.0344000 | $0.0343100 | $0.0347000 | $0.0340800 |
| 2025-09-06 | $0.0343100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2025-09-07 | $0.0342000 | $0.0343000 | $0.0344000 | $0.0339300 |
| 2025-09-08 | $0.0343000 | $0.0345000 | $0.0347000 | $0.0338100 |
| 2025-09-09 | $0.0345000 | $0.0345000 | $0.0348000 | $0.0343000 |
| 2025-09-10 | $0.0345000 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2025-09-11 | $0.0341000 | $0.0343000 | $0.0345000 | $0.0338200 |
| 2025-09-12 | $0.0343000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2025-09-14 | $0.0344000 | $0.0340000 | $0.0346000 | $0.0338000 |
| 2025-09-15 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2025-09-16 | $0.0340000 | $0.0337000 | $0.0341000 | $0.0335000 |
| 2025-09-17 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2025-09-20 | $0.0380100 | $0.0346900 | $0.0388000 | $0.0332300 |
| 2025-09-21 | $0.0346900 | $0.0348800 | $0.0348800 | $0.0346900 |
| 2025-09-23 | $0.0323000 | $0.0321000 | $0.0327800 | $0.0317300 |
| 2025-09-24 | $0.0321000 | $0.0321000 | $0.0323000 | $0.0321000 |
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.