RSR
Reserve Rights Rank 99
Website
Twitter
53,473,336,211 RSR
Buy / Sell
Get Wallet
Reserve Rights
Reserve Rights Price $ 0.0237
$ 0.0237
Reserve Rights 24h Vol
$1,419,485,691
$1,419,485,691
Reserve Rights Market Cap $1,266,172,109
$1,266,172,109
24h Vol
14,807 BTC 1 H
35.47 %
24 H
11.40 %
7 d
162.49 %
Today Reserve Rights price in US dollars is currently
0.0237
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 53,473,336,211 RSR are currently circulating in the Market. Reserve Rights price is currently experiencing a change of 11.40 %, and check here all cryptocurrency. Over the past 24 hours 14.195 M US dollars Reserve Rights have been traded on Crypto Exchanges. Get Reserve Rights's progress by adding it to your favourites and creating a free portfolio.
Full Name
Reserve Rights
Symbol
RSR
Algorithm
ETH Token
BTC Price
0.00000025 BTC
BTC Market
13,208 BTC
BTC 24h Vol
14,807 BTC
Total Coins Mined
53,473,336,211 RSR
1h
35.47 %
24h
11.40 %
7d
162.49 %
Twitter
Website
Share Reserve Rights Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0024280 | $0.0021240 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0024240 | $0.0018180 |
| 2023-07-09 | $0.0021210 | $0.0021120 | $0.0021120 | $0.0018100 |
| 2023-07-10 | $0.0021120 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2023-07-11 | $0.0018250 | $0.0021440 | $0.0021440 | $0.0018380 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0021270 | $0.0018230 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0024260 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-16 | $0.0024240 | $0.0021170 | $0.0024200 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0024120 | $0.0024120 | $0.0021100 |
| 2023-07-18 | $0.0024120 | $0.0020900 | $0.0023890 | $0.0020900 |
| 2023-07-19 | $0.0020900 | $0.0023930 | $0.0023930 | $0.0020940 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0020940 | $0.0023930 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0023830 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0024070 | $0.0018050 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0023340 | $0.0017510 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0017540 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0017610 |
| 2023-07-27 | $0.0020550 | $0.0017530 | $0.0020450 | $0.0017530 |
| 2023-07-28 | $0.0017530 | $0.0020520 | $0.0020520 | $0.0017590 |
| 2023-07-29 | $0.0020520 | $0.0020550 | $0.0020550 | $0.0017620 |
| 2023-07-30 | $0.0020550 | $0.0017570 | $0.0020500 | $0.0017570 |
| 2023-07-31 | $0.0017570 | $0.0020460 | $0.0020460 | $0.0017540 |
| 2023-08-01 | $0.0020460 | $0.0020800 | $0.0020800 | $0.0017830 |
| 2023-08-02 | $0.0020800 | $0.0020420 | $0.0020420 | $0.0017500 |
| 2023-08-03 | $0.0020420 | $0.0017510 | $0.0020420 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0020360 | $0.0020360 | $0.0017450 |
| 2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0017430 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0023240 | $0.0017430 |
| 2023-08-07 | $0.0020330 | $0.0020430 | $0.0023350 | $0.0017510 |
| 2023-08-08 | $0.0020430 | $0.0023820 | $0.0023820 | $0.0020840 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0017740 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0020600 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0020580 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0020590 |
| 2023-08-13 | $0.0023530 | $0.0020500 | $0.0023430 | $0.0020500 |
| 2023-08-14 | $0.0020500 | $0.0020590 | $0.0023530 | $0.0020590 |
| 2023-08-15 | $0.0020590 | $0.0017500 | $0.0023340 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0020090 | $0.0022960 | $0.0017220 |
| 2023-08-17 | $0.0020090 | $0.0018640 | $0.0021310 | $0.0015980 |
| 2023-08-18 | $0.0018640 | $0.0015630 | $0.0020840 | $0.0015630 |
| 2023-08-19 | $0.0015630 | $0.0020880 | $0.0020880 | $0.0015660 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0018330 |
| 2023-08-21 | $0.0020950 | $0.0018290 | $0.0020900 | $0.0015680 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0020830 | $0.0015620 |
| 2023-08-23 | $0.0018230 | $0.0018500 | $0.0021150 | $0.0018500 |
| 2023-08-24 | $0.0018500 | $0.0018320 | $0.0020930 | $0.0018320 |
| 2023-08-25 | $0.0018320 | $0.0018240 | $0.0020840 | $0.0018240 |
| 2023-08-26 | $0.0018240 | $0.0018210 | $0.0020810 | $0.0018210 |
| 2023-08-27 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0015650 |
| 2023-08-28 | $0.0018260 | $0.0020890 | $0.0020890 | $0.0015660 |
| 2023-08-29 | $0.0020890 | $0.0019410 | $0.0022180 | $0.0016640 |
| 2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0016380 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0015560 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0015480 |
| 2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0015520 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0015580 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0015490 |
| 2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0015470 |
| 2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0015450 |
| 2023-09-07 | $0.0018030 | $0.0021010 | $0.0021010 | $0.0015760 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0015540 |
| 2023-09-09 | $0.0020730 | $0.0018130 | $0.0020720 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0020670 | $0.0015500 |
| 2023-09-11 | $0.0024300 | $0.0017300 | $0.0024300 | $0.0016200 |
| 2023-09-12 | $0.0017300 | $0.0017300 | $0.0018800 | $0.0015800 |
| 2023-09-13 | $0.0017300 | $0.0018600 | $0.0019300 | $0.0015700 |
| 2023-09-14 | $0.0018600 | $0.0018900 | $0.0020000 | $0.0017200 |
| 2023-09-15 | $0.0018900 | $0.0020000 | $0.0020700 | $0.0018300 |
| 2023-09-16 | $0.0020000 | $0.0019800 | $0.0020900 | $0.0019200 |
| 2023-09-17 | $0.0019800 | $0.0018600 | $0.0020600 | $0.0018100 |
| 2023-09-18 | $0.0018600 | $0.0018600 | $0.0019000 | $0.0017500 |
| 2023-09-19 | $0.0018740 | $0.0019050 | $0.0021780 | $0.0016330 |
| 2023-09-20 | $0.0019050 | $0.0018990 | $0.0021700 | $0.0016280 |
| 2023-09-21 | $0.0018990 | $0.0018600 | $0.0018600 | $0.0015940 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0021270 | $0.0015950 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0021010 | $0.0015760 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0021040 | $0.0015780 |
| 2023-09-26 | $0.0018410 | $0.0018350 | $0.0020970 | $0.0015730 |
| 2023-09-27 | $0.0018350 | $0.0018450 | $0.0018450 | $0.0015820 |
| 2023-09-28 | $0.0018450 | $0.0018920 | $0.0021620 | $0.0016220 |
| 2023-09-29 | $0.0018920 | $0.0018840 | $0.0021530 | $0.0018840 |
| 2023-09-30 | $0.0018840 | $0.0016180 | $0.0021570 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0019600 | $0.0022400 | $0.0016800 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0022010 | $0.0016500 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0016460 |
| 2023-10-04 | $0.0019200 | $0.0016670 | $0.0019450 | $0.0016670 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0019190 | $0.0016450 |
| 2023-10-06 | $0.0016450 | $0.0019560 | $0.0019560 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0016780 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0016760 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0016560 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0016440 |
| 2023-10-11 | $0.0019180 | $0.0019190 | $0.0019190 | $0.0019170 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0016050 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0016120 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0016110 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0016310 |
| 2023-10-16 | $0.0019020 | $0.0017110 | $0.0019960 | $0.0017110 |
| 2023-10-17 | $0.0017110 | $0.0019890 | $0.0019890 | $0.0017050 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0017000 |
| 2023-10-19 | $0.0019830 | $0.0020110 | $0.0020110 | $0.0014370 |
| 2023-10-20 | $0.0020110 | $0.0017810 | $0.0020780 | $0.0014840 |
| 2023-10-21 | $0.0017810 | $0.0017950 | $0.0020950 | $0.0014960 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0019850 | $0.0023160 | $0.0016540 |
| 2023-10-24 | $0.0019850 | $0.0020350 | $0.0020350 | $0.0016960 |
| 2023-10-25 | $0.0020350 | $0.0024150 | $0.0024150 | $0.0017250 |
| 2023-10-26 | $0.0024150 | $0.0023910 | $0.0023910 | $0.0020490 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0016950 |
| 2023-10-28 | $0.0023740 | $0.0020450 | $0.0023860 | $0.0020450 |
| 2023-10-29 | $0.0020450 | $0.0020720 | $0.0024170 | $0.0020720 |
| 2023-10-30 | $0.0020720 | $0.0024150 | $0.0024150 | $0.0020700 |
| 2023-10-31 | $0.0024150 | $0.0020790 | $0.0024260 | $0.0020790 |
| 2023-11-01 | $0.0020790 | $0.0024810 | $0.0024810 | $0.0017720 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0020970 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0020840 |
| 2023-11-04 | $0.0024310 | $0.0028070 | $0.0028070 | $0.0021050 |
| 2023-11-05 | $0.0028070 | $0.0028030 | $0.0028030 | $0.0024530 |
| 2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0024540 |
| 2023-11-07 | $0.0028040 | $0.0024800 | $0.0028340 | $0.0021250 |
| 2023-11-08 | $0.0024800 | $0.0028510 | $0.0028510 | $0.0021380 |
| 2023-11-09 | $0.0028510 | $0.0028510 | $0.0028550 | $0.0028450 |
| 2023-11-10 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0026130 |
| 2023-11-11 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0026000 |
| 2023-11-12 | $0.0029710 | $0.0025960 | $0.0029660 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0029190 | $0.0021890 |
| 2023-11-14 | $0.0025540 | $0.0024890 | $0.0028440 | $0.0021330 |
| 2023-11-15 | $0.0024890 | $0.0024900 | $0.0024900 | $0.0024870 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0028930 | $0.0021700 |
| 2023-11-17 | $0.0025310 | $0.0025640 | $0.0025640 | $0.0021980 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0021950 |
| 2023-11-19 | $0.0025610 | $0.0026170 | $0.0026170 | $0.0022430 |
| 2023-11-20 | $0.0026170 | $0.0026230 | $0.0026230 | $0.0022490 |
| 2023-11-21 | $0.0026230 | $0.0025030 | $0.0025030 | $0.0021460 |
| 2023-11-22 | $0.0025030 | $0.0026200 | $0.0026200 | $0.0022450 |
| 2023-11-23 | $0.0026200 | $0.0026110 | $0.0026110 | $0.0022380 |
| 2023-11-24 | $0.0026110 | $0.0026130 | $0.0026130 | $0.0026100 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2023-11-26 | $0.0026460 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-11-27 | $0.0026220 | $0.0026070 | $0.0026070 | $0.0022350 |
| 2023-11-28 | $0.0026070 | $0.0030270 | $0.0030270 | $0.0022700 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0026500 |
| 2023-11-30 | $0.0030290 | $0.0030260 | $0.0030290 | $0.0030260 |
| 2023-12-01 | $0.0030180 | $0.0027090 | $0.0030960 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0031580 | $0.0031580 | $0.0027630 |
| 2023-12-03 | $0.0031580 | $0.0031980 | $0.0031980 | $0.0027990 |
| 2023-12-04 | $0.0031980 | $0.0029390 | $0.0033590 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0035270 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0026260 |
| 2023-12-07 | $0.0030640 | $0.0030300 | $0.0030300 | $0.0025970 |
| 2023-12-08 | $0.0030300 | $0.0030350 | $0.0030350 | $0.0030300 |
| 2023-12-11 | $0.0030650 | $0.0028860 | $0.0028860 | $0.0024740 |
| 2023-12-12 | $0.0028860 | $0.0028860 | $0.0028890 | $0.0028850 |
| 2023-12-13 | $0.0029030 | $0.0030020 | $0.0030020 | $0.0025730 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0025820 |
| 2023-12-15 | $0.0030120 | $0.0030100 | $0.0030130 | $0.0030080 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0033080 | $0.0024810 |
| 2023-12-18 | $0.0028940 | $0.0029860 | $0.0029860 | $0.0025590 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2023-12-20 | $0.0029590 | $0.0026200 | $0.0030570 | $0.0026200 |
| 2023-12-21 | $0.0026200 | $0.0030550 | $0.0030570 | $0.0026170 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0026400 |
| 2023-12-23 | $0.0030810 | $0.0030790 | $0.0030820 | $0.0030790 |
| 2023-12-25 | $0.0034420 | $0.0034880 | $0.0034880 | $0.0030520 |
| 2023-12-26 | $0.0034880 | $0.0034880 | $0.0034880 | $0.0034870 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0030430 |
| 2023-12-28 | $0.0039120 | $0.0039100 | $0.0039140 | $0.0039080 |
| 2023-12-29 | $0.0029810 | $0.0033660 | $0.0033660 | $0.0029450 |
| 2023-12-30 | $0.0033660 | $0.0033720 | $0.0033720 | $0.0029500 |
| 2023-12-31 | $0.0033720 | $0.0033760 | $0.0033760 | $0.0033710 |
| 2024-01-01 | $0.0033820 | $0.0035360 | $0.0035360 | $0.0030940 |
| 2024-01-02 | $0.0035360 | $0.0035980 | $0.0035980 | $0.0031480 |
| 2024-01-03 | $0.0035980 | $0.0030000 | $0.0034280 | $0.0025710 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0026520 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0026510 |
| 2024-01-06 | $0.0030930 | $0.0026390 | $0.0030790 | $0.0021990 |
| 2024-01-07 | $0.0026390 | $0.0026370 | $0.0030770 | $0.0021980 |
| 2024-01-08 | $0.0026370 | $0.0026370 | $0.0026370 | $0.0026340 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0023060 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0023330 |
| 2024-01-11 | $0.0028000 | $0.0027940 | $0.0028020 | $0.0027880 |
| 2024-01-17 | $0.0026310 | $0.0025700 | $0.0026530 | $0.0025330 |
| 2024-01-18 | $0.0025700 | $0.0024040 | $0.0025760 | $0.0023610 |
| 2024-01-19 | $0.0024040 | $0.0024100 | $0.0024100 | $0.0024030 |
| 2024-01-20 | $0.0023970 | $0.0024510 | $0.0024560 | $0.0023630 |
| 2024-01-21 | $0.0024510 | $0.0024560 | $0.0024570 | $0.0024440 |
| 2024-01-22 | $0.0024100 | $0.0022840 | $0.0024220 | $0.0022560 |
| 2024-01-23 | $0.0022840 | $0.0021960 | $0.0023240 | $0.0021030 |
| 2024-01-24 | $0.0021960 | $0.0022690 | $0.0022760 | $0.0021710 |
| 2024-01-25 | $0.0022690 | $0.0022460 | $0.0022690 | $0.0021670 |
| 2024-01-26 | $0.0022460 | $0.0023310 | $0.0023600 | $0.0022290 |
| 2024-01-27 | $0.0023310 | $0.0023650 | $0.0023830 | $0.0022910 |
| 2024-01-28 | $0.0023670 | $0.0022950 | $0.0023860 | $0.0022730 |
| 2024-01-29 | $0.0022950 | $0.0023510 | $0.0023600 | $0.0022540 |
| 2024-01-30 | $0.0023510 | $0.0023400 | $0.0023520 | $0.0023400 |
| 2024-02-02 | $0.0021800 | $0.0022330 | $0.0022410 | $0.0021720 |
| 2024-02-03 | $0.0022330 | $0.0022070 | $0.0022420 | $0.0021810 |
| 2024-02-04 | $0.0022070 | $0.0021370 | $0.0022100 | $0.0021280 |
| 2024-02-05 | $0.0021370 | $0.0021370 | $0.0021400 | $0.0021340 |
| 2024-02-07 | $0.0022070 | $0.0023290 | $0.0023460 | $0.0021920 |
| 2024-02-08 | $0.0023290 | $0.0023560 | $0.0023620 | $0.0022770 |
| 2024-02-09 | $0.0023560 | $0.0023560 | $0.0023590 | $0.0023560 |
| 2024-02-10 | $0.0024690 | $0.0024480 | $0.0024950 | $0.0024160 |
| 2024-02-11 | $0.0024480 | $0.0023790 | $0.0024830 | $0.0023650 |
| 2024-02-12 | $0.0023790 | $0.0023840 | $0.0023860 | $0.0023790 |
| 2024-02-13 | $0.0025210 | $0.0024930 | $0.0025500 | $0.0024040 |
| 2024-02-14 | $0.0024930 | $0.0025770 | $0.0026080 | $0.0024720 |
| 2024-02-15 | $0.0025770 | $0.0027210 | $0.0027370 | $0.0025630 |
| 2024-02-16 | $0.0027210 | $0.0028270 | $0.0029010 | $0.0026910 |
| 2024-02-17 | $0.0028270 | $0.0028560 | $0.0029470 | $0.0027750 |
| 2024-02-18 | $0.0028560 | $0.0028610 | $0.0028640 | $0.0028530 |
| 2024-02-19 | $0.0028630 | $0.0029300 | $0.0030020 | $0.0028560 |
| 2024-02-20 | $0.0029300 | $0.0027930 | $0.0029480 | $0.0026680 |
| 2024-02-21 | $0.0027930 | $0.0027780 | $0.0028450 | $0.0026150 |
| 2024-02-22 | $0.0027780 | $0.0030380 | $0.0032800 | $0.0027380 |
| 2024-02-23 | $0.0030380 | $0.0030540 | $0.0030560 | $0.0030370 |
| 2024-02-25 | $0.0031720 | $0.0031250 | $0.0031890 | $0.0030800 |
| 2024-02-26 | $0.0031250 | $0.0031130 | $0.0031250 | $0.0031130 |
| 2024-02-27 | $0.0036890 | $0.0035120 | $0.0037070 | $0.0034410 |
| 2024-02-28 | $0.0035120 | $0.0035110 | $0.0035150 | $0.0035040 |
| 2024-02-29 | $0.0034780 | $0.0041180 | $0.0043000 | $0.0034190 |
| 2024-03-01 | $0.0041180 | $0.0039990 | $0.0042100 | $0.0038320 |
| 2024-03-02 | $0.0039990 | $0.0041150 | $0.0041260 | $0.0039020 |
| 2024-03-03 | $0.0041150 | $0.0040920 | $0.0041220 | $0.0040920 |
| 2024-03-07 | $0.006577 | $0.006012 | $0.006976 | $0.005810 |
| 2024-03-08 | $0.006012 | $0.005982 | $0.006012 | $0.005950 |
| 2024-03-10 | $0.005863 | $0.005586 | $0.005923 | $0.005428 |
| 2024-03-11 | $0.005586 | $0.005593 | $0.005593 | $0.005567 |
| 2024-03-12 | $0.005929 | $0.006209 | $0.006350 | $0.005672 |
| 2024-03-13 | $0.006209 | $0.007470 | $0.007677 | $0.005944 |
| 2024-03-14 | $0.007470 | $0.006955 | $0.008097 | $0.006674 |
| 2024-03-15 | $0.006955 | $0.006916 | $0.007365 | $0.006172 |
| 2024-03-16 | $0.006916 | $0.006014 | $0.006941 | $0.005835 |
| 2024-03-17 | $0.006014 | $0.006074 | $0.006074 | $0.006012 |
| 2024-03-18 | $0.006008 | $0.005564 | $0.006064 | $0.005440 |
| 2024-03-19 | $0.005564 | $0.005576 | $0.005583 | $0.005560 |
| 2024-03-20 | $0.005048 | $0.005976 | $0.005995 | $0.0048690 |
| 2024-03-21 | $0.005976 | $0.009088 | $0.009320 | $0.005948 |
| 2024-03-22 | $0.009088 | $0.009062 | $0.009151 | $0.009031 |
| 2024-03-23 | $0.008386 | $0.007774 | $0.008969 | $0.007767 |
| 2024-03-24 | $0.007774 | $0.007915 | $0.008233 | $0.007686 |
| 2024-03-25 | $0.007915 | $0.0106900 | $0.0114400 | $0.007636 |
| 2024-03-26 | $0.0106900 | $0.0124600 | $0.0133300 | $0.0100400 |
| 2024-03-27 | $0.0124600 | $0.0124000 | $0.0126500 | $0.0124000 |
| 2024-03-29 | $0.0107700 | $0.0100800 | $0.0109000 | $0.0100600 |
| 2024-03-30 | $0.0100800 | $0.0100400 | $0.0100800 | $0.0100400 |
| 2024-03-31 | $0.0100600 | $0.0118600 | $0.0118600 | $0.0100400 |
| 2024-04-01 | $0.0118600 | $0.0116100 | $0.0122400 | $0.0102400 |
| 2024-04-02 | $0.0111500 | $0.0111400 | $0.0111500 | $0.0111400 |
| 2024-04-03 | $0.009404 | $0.009101 | $0.0099710 | $0.008871 |
| 2024-04-04 | $0.009101 | $0.009070 | $0.009101 | $0.009065 |
| 2024-04-05 | $0.009844 | $0.009699 | $0.0104000 | $0.009163 |
| 2024-04-06 | $0.009699 | $0.009681 | $0.009701 | $0.009670 |
| 2024-04-07 | $0.009814 | $0.009604 | $0.0103600 | $0.009462 |
| 2024-04-08 | $0.009604 | $0.009564 | $0.009604 | $0.009560 |
| 2024-04-10 | $0.009253 | $0.009035 | $0.009337 | $0.008670 |
| 2024-04-11 | $0.009035 | $0.009017 | $0.009037 | $0.009011 |
| 2024-04-15 | $0.006370 | $0.005787 | $0.006613 | $0.005529 |
| 2024-04-16 | $0.005787 | $0.005767 | $0.005788 | $0.005751 |
| 2024-04-17 | $0.005809 | $0.005712 | $0.005939 | $0.005434 |
| 2024-04-18 | $0.005712 | $0.005724 | $0.005724 | $0.005690 |
| 2024-04-20 | $0.005890 | $0.006664 | $0.006899 | $0.005775 |
| 2024-04-21 | $0.006664 | $0.006600 | $0.006664 | $0.006597 |
| 2024-04-25 | $0.006370 | $0.006254 | $0.006493 | $0.006060 |
| 2024-04-26 | $0.006254 | $0.005973 | $0.006302 | $0.005924 |
| 2024-04-27 | $0.005973 | $0.005977 | $0.005977 | $0.005973 |
| 2024-04-29 | $0.006036 | $0.005902 | $0.006084 | $0.005692 |
| 2024-04-30 | $0.005902 | $0.005886 | $0.005902 | $0.005879 |
| 2024-05-02 | $0.005492 | $0.005714 | $0.005802 | $0.005294 |
| 2024-05-03 | $0.005714 | $0.005709 | $0.005720 | $0.005706 |
| 2024-05-04 | $0.006297 | $0.006343 | $0.006468 | $0.006230 |
| 2024-05-05 | $0.006343 | $0.006348 | $0.006356 | $0.006340 |
| 2024-05-06 | $0.007086 | $0.006663 | $0.007485 | $0.006593 |
| 2024-05-07 | $0.006663 | $0.006505 | $0.006884 | $0.006496 |
| 2024-05-08 | $0.006505 | $0.006517 | $0.006523 | $0.006502 |
| 2024-05-09 | $0.006384 | $0.006411 | $0.006526 | $0.006159 |
| 2024-05-10 | $0.006411 | $0.006216 | $0.006811 | $0.006168 |
| 2024-05-11 | $0.006216 | $0.006084 | $0.006332 | $0.006064 |
| 2024-05-12 | $0.006084 | $0.006091 | $0.006092 | $0.006065 |
| 2024-05-14 | $0.005987 | $0.005785 | $0.006045 | $0.005727 |
| 2024-05-15 | $0.005782 | $0.006571 | $0.006659 | $0.005753 |
| 2024-05-16 | $0.006571 | $0.006602 | $0.006602 | $0.006559 |
| 2024-05-17 | $0.006907 | $0.007493 | $0.007682 | $0.006813 |
| 2024-05-18 | $0.007493 | $0.007548 | $0.007548 | $0.007492 |
| 2024-05-20 | $0.008260 | $0.009475 | $0.0103700 | $0.008034 |
| 2024-05-21 | $0.009475 | $0.008681 | $0.009475 | $0.008569 |
| 2024-05-22 | $0.008681 | $0.008394 | $0.008802 | $0.008149 |
| 2024-05-23 | $0.008394 | $0.008403 | $0.008422 | $0.008387 |
| 2024-05-24 | $0.008398 | $0.009154 | $0.009202 | $0.008326 |
| 2024-05-25 | $0.009154 | $0.009189 | $0.009189 | $0.009106 |
| 2024-05-27 | $0.008092 | $0.008241 | $0.008553 | $0.007964 |
| 2024-05-28 | $0.008241 | $0.008145 | $0.008359 | $0.007935 |
| 2024-05-29 | $0.008145 | $0.008162 | $0.008175 | $0.008145 |
| 2024-05-30 | $0.008067 | $0.007826 | $0.008279 | $0.007615 |
| 2024-05-31 | $0.007826 | $0.007803 | $0.007826 | $0.007789 |
| 2024-06-01 | $0.007890 | $0.008560 | $0.008801 | $0.007825 |
| 2024-06-02 | $0.008560 | $0.008061 | $0.008794 | $0.008049 |
| 2024-06-03 | $0.008061 | $0.008153 | $0.008469 | $0.007958 |
| 2024-06-04 | $0.008153 | $0.008191 | $0.008193 | $0.008144 |
| 2024-06-05 | $0.008103 | $0.008623 | $0.008916 | $0.008101 |
| 2024-06-06 | $0.008623 | $0.008100 | $0.008699 | $0.008000 |
| 2024-06-07 | $0.008100 | $0.008116 | $0.008116 | $0.008091 |
| 2024-06-08 | $0.007170 | $0.006756 | $0.007209 | $0.006637 |
| 2024-06-09 | $0.006756 | $0.006732 | $0.006756 | $0.006724 |
| 2024-06-13 | $0.007659 | $0.006883 | $0.007671 | $0.006809 |
| 2024-06-14 | $0.006883 | $0.006449 | $0.006970 | $0.006324 |
| 2024-06-15 | $0.006449 | $0.006353 | $0.006548 | $0.006271 |
| 2024-06-16 | $0.006353 | $0.006343 | $0.006436 | $0.006160 |
| 2024-06-17 | $0.006343 | $0.005739 | $0.006385 | $0.005562 |
| 2024-06-18 | $0.005739 | $0.005756 | $0.005774 | $0.005736 |
| 2024-06-19 | $0.005348 | $0.005663 | $0.005759 | $0.005253 |
| 2024-06-20 | $0.005663 | $0.005677 | $0.006038 | $0.005597 |
| 2024-06-21 | $0.005677 | $0.005696 | $0.005696 | $0.005677 |
| 2024-06-23 | $0.005610 | $0.005403 | $0.005766 | $0.005358 |
| 2024-06-24 | $0.005403 | $0.005678 | $0.005686 | $0.005090 |
| 2024-06-25 | $0.005678 | $0.005677 | $0.005678 | $0.005651 |
| 2024-06-26 | $0.005873 | $0.005633 | $0.006030 | $0.005615 |
| 2024-06-27 | $0.005633 | $0.005666 | $0.005855 | $0.005538 |
| 2024-06-28 | $0.005666 | $0.005409 | $0.005718 | $0.005373 |
| 2024-06-29 | $0.005409 | $0.005333 | $0.005500 | $0.005277 |
| 2024-06-30 | $0.005333 | $0.005333 | $0.005348 | $0.005327 |
| 2024-07-01 | $0.005681 | $0.005472 | $0.005813 | $0.005441 |
| 2024-07-02 | $0.005472 | $0.005487 | $0.005487 | $0.005463 |
| 2024-07-05 | $0.0042840 | $0.0042580 | $0.0043690 | $0.0037720 |
| 2024-07-06 | $0.0042580 | $0.0045830 | $0.0046180 | $0.0041720 |
| 2024-07-07 | $0.0045830 | $0.0042920 | $0.0046290 | $0.0042540 |
| 2024-07-08 | $0.0042920 | $0.0044160 | $0.0046900 | $0.0041190 |
| 2024-07-09 | $0.0044160 | $0.0044020 | $0.0044160 | $0.0043910 |
| 2024-07-10 | $0.0045130 | $0.0045810 | $0.0046510 | $0.0044330 |
| 2024-07-11 | $0.0045810 | $0.0044690 | $0.005248 | $0.0042280 |
| 2024-07-12 | $0.0044690 | $0.0044580 | $0.0044720 | $0.0044580 |
| 2024-07-17 | $0.005798 | $0.005651 | $0.005981 | $0.005491 |
| 2024-07-18 | $0.005651 | $0.005564 | $0.005757 | $0.005408 |
| 2024-07-19 | $0.005564 | $0.005851 | $0.005964 | $0.005428 |
| 2024-07-20 | $0.005851 | $0.005604 | $0.005856 | $0.005595 |
| 2024-07-21 | $0.005604 | $0.005887 | $0.005964 | $0.005432 |
| 2024-07-22 | $0.005887 | $0.005559 | $0.005975 | $0.005545 |
| 2024-07-23 | $0.005559 | $0.005573 | $0.005573 | $0.005557 |
| 2024-07-24 | $0.005324 | $0.005225 | $0.005489 | $0.005176 |
| 2024-07-25 | $0.005224 | $0.005003 | $0.005262 | $0.0047060 |
| 2024-07-26 | $0.005003 | $0.005259 | $0.005305 | $0.0049690 |
| 2024-07-27 | $0.005259 | $0.005130 | $0.005398 | $0.0049800 |
| 2024-07-28 | $0.005130 | $0.0049700 | $0.005147 | $0.0049180 |
| 2024-07-29 | $0.0049700 | $0.0049730 | $0.0049800 | $0.0049660 |
| 2024-07-31 | $0.0048950 | $0.0047590 | $0.005065 | $0.0047160 |
| 2024-08-01 | $0.0047590 | $0.0047930 | $0.0047930 | $0.0047560 |
| 2024-08-02 | $0.0047350 | $0.0042970 | $0.0047820 | $0.0042570 |
| 2024-08-03 | $0.0042970 | $0.0043200 | $0.0043200 | $0.0042890 |
| 2024-08-04 | $0.0040570 | $0.0038460 | $0.0042050 | $0.0036890 |
| 2024-08-05 | $0.0038460 | $0.0038610 | $0.0038640 | $0.0038460 |
| 2024-08-06 | $0.0034460 | $0.0035950 | $0.0037830 | $0.0034430 |
| 2024-08-07 | $0.0035950 | $0.0034590 | $0.0037260 | $0.0034050 |
| 2024-08-08 | $0.0034590 | $0.0039910 | $0.0040100 | $0.0033920 |
| 2024-08-09 | $0.0039910 | $0.0039140 | $0.0040080 | $0.0038160 |
| 2024-08-10 | $0.0039140 | $0.0038910 | $0.0039650 | $0.0038360 |
| 2024-08-11 | $0.0038910 | $0.0036510 | $0.0040710 | $0.0036270 |
| 2024-08-12 | $0.0036510 | $0.0036560 | $0.0036560 | $0.0036390 |
| 2024-08-13 | $0.0039360 | $0.0039860 | $0.0040090 | $0.0037720 |
| 2024-08-14 | $0.0039860 | $0.0038740 | $0.0040080 | $0.0037850 |
| 2024-08-15 | $0.0038740 | $0.0038930 | $0.0041320 | $0.0037970 |
| 2024-08-16 | $0.0038930 | $0.0041350 | $0.0041880 | $0.0038330 |
| 2024-08-17 | $0.0041350 | $0.0041180 | $0.0041350 | $0.0041170 |
| 2024-08-18 | $0.0046640 | $0.0047320 | $0.0048940 | $0.0045780 |
| 2024-08-19 | $0.0047320 | $0.0049110 | $0.0049320 | $0.0045870 |
| 2024-08-20 | $0.0049110 | $0.0048990 | $0.0049110 | $0.0048940 |
| 2024-08-21 | $0.005285 | $0.005776 | $0.005861 | $0.005230 |
| 2024-08-22 | $0.005776 | $0.005801 | $0.005804 | $0.005776 |
| 2024-08-23 | $0.005819 | $0.006540 | $0.006886 | $0.005666 |
| 2024-08-24 | $0.006540 | $0.006527 | $0.006560 | $0.006527 |
| 2024-08-25 | $0.006526 | $0.006284 | $0.006545 | $0.006127 |
| 2024-08-26 | $0.006284 | $0.006359 | $0.006359 | $0.006284 |
| 2024-08-27 | $0.005864 | $0.005530 | $0.006039 | $0.005412 |
| 2024-08-28 | $0.005530 | $0.005512 | $0.005768 | $0.005264 |
| 2024-08-29 | $0.005512 | $0.005531 | $0.005539 | $0.005509 |
| 2025-01-24 | $0.0124700 | $0.0123300 | $0.0132600 | $0.0120000 |
| 2025-01-25 | $0.0123300 | $0.0124500 | $0.0126600 | $0.0121100 |
| 2025-01-26 | $0.0124500 | $0.0128000 | $0.0136500 | $0.0123700 |
| 2025-01-27 | $0.0128000 | $0.0127600 | $0.0128000 | $0.0126900 |
| 2025-01-28 | $0.0122600 | $0.0123000 | $0.0133000 | $0.0121400 |
| 2025-01-29 | $0.0123000 | $0.0129500 | $0.0133600 | $0.0121800 |
| 2025-01-30 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-02-01 | $0.0126700 | $0.0115100 | $0.0128700 | $0.0113900 |
| 2025-02-02 | $0.0115100 | $0.0115000 | $0.0115100 | $0.0115000 |
| 2025-02-04 | $0.009719 | $0.008926 | $0.009740 | $0.008542 |
| 2025-02-05 | $0.008926 | $0.008927 | $0.008927 | $0.008926 |
| 2025-02-06 | $0.008783 | $0.008134 | $0.009023 | $0.008058 |
| 2025-02-07 | $0.008134 | $0.008300 | $0.009060 | $0.007986 |
| 2025-02-08 | $0.008300 | $0.008291 | $0.008328 | $0.008284 |
| 2025-02-09 | $0.008824 | $0.008580 | $0.009028 | $0.008261 |
| 2025-02-10 | $0.008580 | $0.008768 | $0.009033 | $0.008393 |
| 2025-02-11 | $0.008768 | $0.008768 | $0.008768 | $0.008768 |
| 2025-02-12 | $0.008671 | $0.009170 | $0.009281 | $0.008239 |
| 2025-02-13 | $0.009170 | $0.009170 | $0.009170 | $0.009170 |
| 2025-02-14 | $0.008703 | $0.008836 | $0.009071 | $0.008684 |
| 2025-02-15 | $0.008836 | $0.008468 | $0.009036 | $0.008338 |
| 2025-02-16 | $0.008468 | $0.008453 | $0.008468 | $0.008453 |
| 2025-02-17 | $0.008282 | $0.008389 | $0.008750 | $0.008105 |
| 2025-02-18 | $0.008389 | $0.007863 | $0.008398 | $0.007518 |
| 2025-02-19 | $0.007863 | $0.007861 | $0.007863 | $0.007861 |
| 2025-02-20 | $0.008218 | $0.008742 | $0.008859 | $0.008201 |
| 2025-02-21 | $0.008742 | $0.008826 | $0.008826 | $0.008736 |
| 2025-02-22 | $0.008515 | $0.008718 | $0.008853 | $0.008454 |
| 2025-02-23 | $0.008718 | $0.008766 | $0.008993 | $0.008545 |
| 2025-02-24 | $0.008766 | $0.007397 | $0.008862 | $0.007330 |
| 2025-02-25 | $0.007397 | $0.007668 | $0.007769 | $0.006939 |
| 2025-02-26 | $0.007668 | $0.007668 | $0.007668 | $0.007668 |
| 2025-02-27 | $0.007585 | $0.007499 | $0.007880 | $0.007384 |
| 2025-02-28 | $0.007499 | $0.007366 | $0.007544 | $0.006640 |
| 2025-03-01 | $0.007366 | $0.007364 | $0.007366 | $0.007364 |
| 2025-03-03 | $0.008247 | $0.006840 | $0.008298 | $0.006725 |
| 2025-03-04 | $0.006840 | $0.006611 | $0.006907 | $0.006030 |
| 2025-03-05 | $0.006611 | $0.006838 | $0.006893 | $0.006390 |
| 2025-03-06 | $0.006838 | $0.006838 | $0.006838 | $0.006838 |
| 2025-03-07 | $0.006603 | $0.006503 | $0.006842 | $0.006178 |
| 2025-03-08 | $0.006503 | $0.006170 | $0.006507 | $0.006145 |
| 2025-03-09 | $0.006170 | $0.006180 | $0.006184 | $0.006170 |
| 2025-03-13 | $0.005525 | $0.005451 | $0.005547 | $0.005262 |
| 2025-03-14 | $0.005451 | $0.005543 | $0.005674 | $0.005406 |
| 2025-03-15 | $0.005543 | $0.005532 | $0.005543 | $0.005532 |
| 2025-03-16 | $0.005831 | $0.005478 | $0.005846 | $0.005413 |
| 2025-03-17 | $0.005478 | $0.005755 | $0.005885 | $0.005473 |
| 2025-03-18 | $0.005755 | $0.005605 | $0.005773 | $0.005301 |
| 2025-03-19 | $0.005605 | $0.005604 | $0.005605 | $0.005604 |
| 2025-03-20 | $0.006072 | $0.005684 | $0.006080 | $0.005616 |
| 2025-03-21 | $0.005684 | $0.005701 | $0.005701 | $0.005684 |
| 2025-03-22 | $0.006090 | $0.006313 | $0.006546 | $0.006032 |
| 2025-03-23 | $0.006313 | $0.006525 | $0.006558 | $0.006231 |
| 2025-03-24 | $0.006525 | $0.006977 | $0.007035 | $0.006383 |
| 2025-03-25 | $0.006977 | $0.006976 | $0.006977 | $0.006976 |
| 2025-03-26 | $0.007814 | $0.007599 | $0.008207 | $0.007500 |
| 2025-03-27 | $0.007599 | $0.007681 | $0.008176 | $0.007569 |
| 2025-03-28 | $0.007681 | $0.007681 | $0.007681 | $0.007681 |
| 2025-03-29 | $0.007024 | $0.006399 | $0.007098 | $0.006279 |
| 2025-03-30 | $0.006399 | $0.006380 | $0.006676 | $0.006320 |
| 2025-03-31 | $0.006380 | $0.006315 | $0.006580 | $0.006005 |
| 2025-04-01 | $0.006315 | $0.006548 | $0.006850 | $0.006227 |
| 2025-04-02 | $0.006548 | $0.005952 | $0.006709 | $0.005871 |
| 2025-04-03 | $0.005952 | $0.006657 | $0.006750 | $0.005952 |
| 2025-04-04 | $0.006657 | $0.007137 | $0.007345 | $0.006468 |
| 2025-04-05 | $0.007137 | $0.007137 | $0.007137 | $0.007137 |
| 2025-04-06 | $0.007384 | $0.006308 | $0.007406 | $0.006203 |
| 2025-04-07 | $0.006308 | $0.006303 | $0.006308 | $0.006303 |
| 2025-04-08 | $0.006573 | $0.006154 | $0.006756 | $0.006089 |
| 2025-04-09 | $0.006154 | $0.007439 | $0.007517 | $0.005928 |
| 2025-04-10 | $0.007439 | $0.007465 | $0.007474 | $0.007439 |
| 2025-04-12 | $0.007543 | $0.007795 | $0.008022 | $0.007451 |
| 2025-04-13 | $0.007795 | $0.007253 | $0.007890 | $0.007121 |
| 2025-04-14 | $0.007253 | $0.007271 | $0.007723 | $0.007184 |
| 2025-04-15 | $0.007271 | $0.007081 | $0.007495 | $0.007008 |
| 2025-04-16 | $0.007081 | $0.006789 | $0.007196 | $0.006731 |
| 2025-04-17 | $0.006789 | $0.007077 | $0.007176 | $0.006721 |
| 2025-04-18 | $0.007077 | $0.007300 | $0.007517 | $0.007019 |
| 2025-04-19 | $0.007300 | $0.007357 | $0.007454 | $0.007208 |
| 2025-04-20 | $0.007357 | $0.007381 | $0.007519 | $0.007139 |
| 2025-04-21 | $0.007381 | $0.008390 | $0.008404 | $0.007293 |
| 2025-04-22 | $0.008390 | $0.009038 | $0.009083 | $0.008087 |
| 2025-04-23 | $0.009038 | $0.008558 | $0.009158 | $0.008289 |
| 2025-04-24 | $0.008558 | $0.008545 | $0.008558 | $0.008545 |
| 2025-04-25 | $0.008608 | $0.009080 | $0.009255 | $0.008475 |
| 2025-04-26 | $0.009080 | $0.009080 | $0.009080 | $0.009080 |
| 2025-04-28 | $0.008733 | $0.009300 | $0.009403 | $0.008471 |
| 2025-04-29 | $0.009300 | $0.008999 | $0.009615 | $0.008893 |
| 2025-04-30 | $0.008999 | $0.009032 | $0.009289 | $0.008416 |
| 2025-05-01 | $0.009032 | $0.009213 | $0.009420 | $0.008951 |
| 2025-05-02 | $0.009213 | $0.009213 | $0.009213 | $0.009213 |
| 2025-05-05 | $0.008627 | $0.008696 | $0.008968 | $0.008495 |
| 2025-05-06 | $0.008696 | $0.008346 | $0.009507 | $0.007945 |
| 2025-05-07 | $0.008346 | $0.008349 | $0.008349 | $0.008346 |
| 2025-05-08 | $0.008292 | $0.0100500 | $0.0100900 | $0.007221 |
| 2025-05-09 | $0.0100500 | $0.0103300 | $0.0106500 | $0.0100200 |
| 2025-05-10 | $0.0103300 | $0.0106100 | $0.0106900 | $0.0100600 |
| 2025-05-11 | $0.0106100 | $0.0100400 | $0.0106300 | $0.009772 |
| 2025-05-12 | $0.0100400 | $0.0100500 | $0.0100500 | $0.0100400 |
| 2025-05-13 | $0.0099620 | $0.0104000 | $0.0105900 | $0.009308 |
| 2025-05-14 | $0.0104000 | $0.009680 | $0.0104400 | $0.009649 |
| 2025-05-15 | $0.009680 | $0.009680 | $0.009680 | $0.009680 |
| 2025-05-16 | $0.008888 | $0.008793 | $0.009232 | $0.008751 |
| 2025-05-17 | $0.008793 | $0.008526 | $0.008795 | $0.008423 |
| 2025-05-18 | $0.008526 | $0.008809 | $0.009095 | $0.008143 |
| 2025-05-19 | $0.008809 | $0.008548 | $0.008869 | $0.008227 |
| 2025-05-20 | $0.008548 | $0.008846 | $0.008987 | $0.008387 |
| 2025-05-21 | $0.008846 | $0.009042 | $0.009203 | $0.008604 |
| 2025-05-22 | $0.009042 | $0.009056 | $0.009081 | $0.009023 |
| 2025-05-25 | $0.008571 | $0.008609 | $0.008652 | $0.008245 |
| 2025-05-26 | $0.008609 | $0.008549 | $0.008862 | $0.008465 |
| 2025-05-27 | $0.008549 | $0.008591 | $0.008925 | $0.008307 |
| 2025-05-28 | $0.008591 | $0.008343 | $0.008660 | $0.007893 |
| 2025-05-29 | $0.008343 | $0.007814 | $0.008789 | $0.007705 |
| 2025-05-30 | $0.007814 | $0.007047 | $0.007838 | $0.006951 |
| 2025-05-31 | $0.007047 | $0.007210 | $0.007316 | $0.006740 |
| 2025-06-01 | $0.007210 | $0.007348 | $0.007416 | $0.007071 |
| 2025-06-02 | $0.007348 | $0.007343 | $0.007352 | $0.007331 |
| 2025-06-03 | $0.007222 | $0.007247 | $0.007573 | $0.007037 |
| 2025-06-04 | $0.007247 | $0.007282 | $0.007282 | $0.007239 |
| 2025-06-05 | $0.006881 | $0.006425 | $0.007059 | $0.006197 |
| 2025-06-06 | $0.006425 | $0.006423 | $0.006425 | $0.006423 |
| 2025-06-07 | $0.006610 | $0.006878 | $0.006986 | $0.006583 |
| 2025-06-08 | $0.006878 | $0.006856 | $0.006878 | $0.006851 |
| 2025-06-10 | $0.007325 | $0.007493 | $0.007720 | $0.007225 |
| 2025-06-11 | $0.007493 | $0.007018 | $0.007535 | $0.006887 |
| 2025-06-12 | $0.007018 | $0.006544 | $0.007143 | $0.006476 |
| 2025-06-13 | $0.006544 | $0.006434 | $0.006544 | $0.006062 |
| 2025-06-14 | $0.006434 | $0.006441 | $0.006441 | $0.006430 |
| 2025-06-16 | $0.006479 | $0.006760 | $0.007200 | $0.006392 |
| 2025-06-17 | $0.006760 | $0.006373 | $0.006943 | $0.006247 |
| 2025-06-18 | $0.006373 | $0.006371 | $0.006373 | $0.006371 |
| 2025-06-19 | $0.006462 | $0.006413 | $0.006541 | $0.006194 |
| 2025-06-20 | $0.006413 | $0.006412 | $0.006413 | $0.006412 |
| 2025-06-21 | $0.006185 | $0.005788 | $0.006263 | $0.005685 |
| 2025-06-22 | $0.005788 | $0.005552 | $0.005920 | $0.005228 |
| 2025-06-23 | $0.005552 | $0.006502 | $0.006544 | $0.005502 |
| 2025-06-24 | $0.006502 | $0.006791 | $0.007079 | $0.006502 |
| 2025-06-25 | $0.006791 | $0.006445 | $0.006885 | $0.006382 |
| 2025-06-26 | $0.006445 | $0.006271 | $0.006728 | $0.006214 |
| 2025-06-27 | $0.006271 | $0.006556 | $0.006568 | $0.006211 |
| 2025-06-28 | $0.006556 | $0.006909 | $0.007073 | $0.006521 |
| 2025-06-29 | $0.006909 | $0.007135 | $0.007214 | $0.006825 |
| 2025-06-30 | $0.007135 | $0.006817 | $0.007227 | $0.006666 |
| 2025-07-01 | $0.006817 | $0.006562 | $0.006842 | $0.006495 |
| 2025-07-02 | $0.006562 | $0.007038 | $0.007306 | $0.006505 |
| 2025-07-03 | $0.007033 | $0.007054 | $0.007057 | $0.007022 |
| 2025-07-04 | $0.007265 | $0.006859 | $0.007411 | $0.006708 |
| 2025-07-05 | $0.006855 | $0.006865 | $0.006865 | $0.006855 |
| 2025-07-06 | $0.007115 | $0.007183 | $0.007396 | $0.006906 |
| 2025-07-07 | $0.007183 | $0.007028 | $0.007472 | $0.006912 |
| 2025-07-08 | $0.007028 | $0.007113 | $0.007146 | $0.006855 |
| 2025-07-09 | $0.007113 | $0.007577 | $0.007588 | $0.007013 |
| 2025-07-10 | $0.007577 | $0.008144 | $0.008224 | $0.007472 |
| 2025-07-11 | $0.008154 | $0.008165 | $0.008176 | $0.008154 |
| 2025-07-12 | $0.007933 | $0.007694 | $0.008159 | $0.007503 |
| 2025-07-13 | $0.007694 | $0.007920 | $0.008247 | $0.007664 |
| 2025-07-14 | $0.007920 | $0.007969 | $0.008567 | $0.007841 |
| 2025-07-15 | $0.007969 | $0.008343 | $0.008368 | $0.007577 |
| 2025-07-16 | $0.008343 | $0.008731 | $0.008856 | $0.008115 |
| 2025-07-17 | $0.008731 | $0.009637 | $0.0099420 | $0.008435 |
| 2025-07-18 | $0.009572 | $0.009632 | $0.009641 | $0.009572 |
| 2025-07-20 | $0.0099090 | $0.009578 | $0.0099760 | $0.009386 |
| 2025-07-21 | $0.009578 | $0.009606 | $0.009606 | $0.009548 |
| 2025-07-22 | $0.009498 | $0.009834 | $0.0099290 | $0.009076 |
| 2025-07-23 | $0.009834 | $0.009791 | $0.009843 | $0.009791 |
| 2025-07-24 | $0.008777 | $0.008621 | $0.009021 | $0.008179 |
| 2025-07-25 | $0.008621 | $0.008653 | $0.008725 | $0.008146 |
| 2025-07-26 | $0.008653 | $0.008728 | $0.009062 | $0.008647 |
| 2025-07-27 | $0.008728 | $0.009062 | $0.009182 | $0.008704 |
| 2025-07-28 | $0.009062 | $0.008398 | $0.009340 | $0.008302 |
| 2025-07-29 | $0.008381 | $0.008344 | $0.008381 | $0.008336 |
| 2025-07-30 | $0.008510 | $0.008191 | $0.008589 | $0.007737 |
| 2025-07-31 | $0.008174 | $0.008161 | $0.008175 | $0.008161 |
| 2025-08-01 | $0.007650 | $0.007469 | $0.007852 | $0.007258 |
| 2025-08-02 | $0.007469 | $0.007457 | $0.007469 | $0.007457 |
| 2025-08-03 | $0.007203 | $0.007579 | $0.007645 | $0.007085 |
| 2025-08-04 | $0.007579 | $0.007786 | $0.007862 | $0.007487 |
| 2025-08-05 | $0.007786 | $0.007333 | $0.007798 | $0.007177 |
| 2025-08-06 | $0.007333 | $0.007611 | $0.007706 | $0.007200 |
| 2025-08-07 | $0.007611 | $0.008164 | $0.008199 | $0.007578 |
| 2025-08-08 | $0.008164 | $0.008383 | $0.008555 | $0.008074 |
| 2025-08-09 | $0.008380 | $0.008378 | $0.008387 | $0.008378 |
| 2025-08-10 | $0.008903 | $0.009304 | $0.009665 | $0.008903 |
| 2025-08-11 | $0.009304 | $0.009065 | $0.0099730 | $0.008933 |
| 2025-08-12 | $0.009065 | $0.009098 | $0.009098 | $0.009065 |
| 2025-08-15 | $0.009152 | $0.009040 | $0.009379 | $0.008680 |
| 2025-08-16 | $0.009040 | $0.009148 | $0.009307 | $0.008915 |
| 2025-08-17 | $0.009154 | $0.009148 | $0.009156 | $0.009134 |
| 2025-08-18 | $0.009034 | $0.008666 | $0.009047 | $0.008472 |
| 2025-08-19 | $0.008666 | $0.008040 | $0.008784 | $0.008014 |
| 2025-08-20 | $0.008040 | $0.008504 | $0.008584 | $0.008001 |
| 2025-08-21 | $0.008504 | $0.007940 | $0.008514 | $0.007915 |
| 2025-08-22 | $0.007940 | $0.008908 | $0.009038 | $0.007733 |
| 2025-08-23 | $0.008908 | $0.008619 | $0.008931 | $0.008455 |
| 2025-08-24 | $0.008619 | $0.008372 | $0.008846 | $0.008170 |
| 2025-08-25 | $0.008372 | $0.007722 | $0.008480 | $0.007551 |
| 2025-08-26 | $0.007722 | $0.007981 | $0.008006 | $0.007590 |
| 2025-08-27 | $0.007981 | $0.007616 | $0.008044 | $0.007603 |
| 2025-08-28 | $0.007616 | $0.007982 | $0.008042 | $0.007564 |
| 2025-08-29 | $0.007981 | $0.007986 | $0.007995 | $0.007973 |
| 2025-09-04 | $0.007677 | $0.007228 | $0.007705 | $0.007128 |
| 2025-09-05 | $0.007228 | $0.007429 | $0.007707 | $0.007228 |
| 2025-09-06 | $0.007431 | $0.007433 | $0.007441 | $0.007431 |
| 2025-09-07 | $0.007317 | $0.007573 | $0.007615 | $0.007317 |
| 2025-09-08 | $0.007573 | $0.007631 | $0.007835 | $0.007486 |
| 2025-09-09 | $0.007631 | $0.007658 | $0.008055 | $0.007625 |
| 2025-09-10 | $0.007657 | $0.007659 | $0.007674 | $0.007657 |
| 2025-09-11 | $0.007815 | $0.008211 | $0.008515 | $0.007798 |
| 2025-09-12 | $0.008189 | $0.008204 | $0.008213 | $0.008188 |
| 2025-09-14 | $0.008065 | $0.007704 | $0.008090 | $0.007603 |
| 2025-09-15 | $0.007699 | $0.007718 | $0.007719 | $0.007696 |
| 2025-09-16 | $0.007410 | $0.007487 | $0.007539 | $0.007267 |
| 2025-09-17 | $0.007478 | $0.007484 | $0.007490 | $0.007477 |
| 2025-09-20 | $0.007407 | $0.007353 | $0.007480 | $0.007299 |
| 2025-09-21 | $0.007361 | $0.007356 | $0.007361 | $0.007355 |
| 2025-09-23 | $0.006240 | $0.006018 | $0.006385 | $0.005880 |
| 2025-09-24 | $0.006018 | $0.005999 | $0.006022 | $0.005999 |
Description
Description
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.
Reserve Rights (RSR) News
Related Coins
