POL
POL (ex-MATIC) Rank 40
Website
Twitter
8,586,496,262 POL
Buy / Sell
Get Wallet
POL (ex-MATIC)
POL (ex-MATIC) Price $ 0.3045
$ 0.3045
POL (ex-MATIC) 24h Vol
$423,137,699
$423,137,699
POL (ex-MATIC) Market Cap $2,614,492,202
$2,614,492,202
24h Vol
4,476 BTC 1 H
5.22 %
24 H
-19.45 %
7 d
-26.01 %
Today POL (ex-MATIC) price in US dollars is currently
0.3045
USD, and if converted to Bitcoin is
0.00000322
BTC. A total of 8,586,496,262 POL are currently circulating in the Market. POL (ex-MATIC) price is currently experiencing a change of -19.45 %, and check here all cryptocurrency. Over the past 24 hours 4.231 M US dollars POL (ex-MATIC) have been traded on Crypto Exchanges. Get POL (ex-MATIC)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
POL (ex-MATIC)
Symbol
POL
Algorithm
BTC Price
0.00000322 BTC
BTC Market
27,659 BTC
BTC 24h Vol
4,476 BTC
Total Coins Mined
8,586,496,262 POL
1h
5.22 %
24h
-19.45 %
7d
-26.01 %
Twitter
Website
Share POL (ex-MATIC) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.4419000 | $0.4330000 | $0.4497000 | $0.4257000 |
| 2025-01-25 | $0.4330000 | $0.4342000 | $0.4388000 | $0.4286000 |
| 2025-01-26 | $0.4342000 | $0.4346000 | $0.4477000 | $0.4327000 |
| 2025-01-27 | $0.4346000 | $0.4152000 | $0.4395000 | $0.3894000 |
| 2025-01-28 | $0.4152000 | $0.3903000 | $0.4189000 | $0.3859000 |
| 2025-01-29 | $0.3903000 | $0.3946000 | $0.4060000 | $0.3827000 |
| 2025-01-30 | $0.3946000 | $0.4117000 | $0.4208000 | $0.3920000 |
| 2025-01-31 | $0.4117000 | $0.4075000 | $0.4238000 | $0.4022000 |
| 2025-02-01 | $0.4075000 | $0.3744000 | $0.4139000 | $0.3721000 |
| 2025-02-02 | $0.3744000 | $0.3335000 | $0.3862000 | $0.3181000 |
| 2025-02-03 | $0.3335000 | $0.3329000 | $0.3335000 | $0.3329000 |
| 2025-02-04 | $0.3420000 | $0.3131000 | $0.3437000 | $0.3023000 |
| 2025-02-05 | $0.3131000 | $0.3112000 | $0.3247000 | $0.3073000 |
| 2025-02-06 | $0.3112000 | $0.2971000 | $0.3209000 | $0.2944000 |
| 2025-02-07 | $0.2971000 | $0.2990000 | $0.3199000 | $0.2897000 |
| 2025-02-08 | $0.2990000 | $0.3090000 | $0.3103000 | $0.2967000 |
| 2025-02-09 | $0.3090000 | $0.3040000 | $0.3176000 | $0.2923000 |
| 2025-02-10 | $0.3040000 | $0.3134000 | $0.3134000 | $0.2945000 |
| 2025-02-11 | $0.3134000 | $0.3072000 | $0.3294000 | $0.3039000 |
| 2025-02-12 | $0.3072000 | $0.3290000 | $0.3326000 | $0.2996000 |
| 2025-02-13 | $0.3290000 | $0.3176000 | $0.3316000 | $0.3112000 |
| 2025-02-14 | $0.3176000 | $0.3231000 | $0.3297000 | $0.3159000 |
| 2025-02-15 | $0.3231000 | $0.3179000 | $0.3276000 | $0.3151000 |
| 2025-02-16 | $0.3179000 | $0.3176000 | $0.3179000 | $0.3176000 |
| 2025-02-17 | $0.3260000 | $0.3198000 | $0.3345000 | $0.3126000 |
| 2025-02-18 | $0.3198000 | $0.3024000 | $0.3206000 | $0.2915000 |
| 2025-02-19 | $0.3024000 | $0.3021000 | $0.3025000 | $0.3018000 |
| 2025-02-20 | $0.3015000 | $0.3074000 | $0.3099000 | $0.2989000 |
| 2025-02-21 | $0.3074000 | $0.2926000 | $0.3165000 | $0.2863000 |
| 2025-02-22 | $0.2926000 | $0.2975000 | $0.2993000 | $0.2909000 |
| 2025-02-23 | $0.2975000 | $0.2961000 | $0.2995000 | $0.2901000 |
| 2025-02-24 | $0.2961000 | $0.2668000 | $0.2983000 | $0.2628000 |
| 2025-02-25 | $0.2668000 | $0.2718000 | $0.2752000 | $0.2495000 |
| 2025-02-26 | $0.2718000 | $0.2734000 | $0.2825000 | $0.2640000 |
| 2025-02-27 | $0.2734000 | $0.2769000 | $0.2872000 | $0.2695000 |
| 2025-02-28 | $0.2769000 | $0.2719000 | $0.2773000 | $0.2549000 |
| 2025-03-01 | $0.2719000 | $0.2828000 | $0.2855000 | $0.2656000 |
| 2025-03-02 | $0.2828000 | $0.3034000 | $0.3104000 | $0.2749000 |
| 2025-03-03 | $0.3034000 | $0.2548000 | $0.3039000 | $0.2504000 |
| 2025-03-04 | $0.2548000 | $0.2488000 | $0.2564000 | $0.2288000 |
| 2025-03-05 | $0.2488000 | $0.2558000 | $0.2577000 | $0.2451000 |
| 2025-03-06 | $0.2558000 | $0.2495000 | $0.2603000 | $0.2449000 |
| 2025-03-07 | $0.2495000 | $0.2415000 | $0.2525000 | $0.2365000 |
| 2025-03-08 | $0.2415000 | $0.2460000 | $0.2476000 | $0.2371000 |
| 2025-03-09 | $0.2460000 | $0.2208000 | $0.2473000 | $0.2190000 |
| 2025-03-10 | $0.2208000 | $0.2040000 | $0.2319000 | $0.1999000 |
| 2025-03-11 | $0.2040000 | $0.2046000 | $0.2047000 | $0.2039000 |
| 2025-03-12 | $0.2146000 | $0.2168000 | $0.2242000 | $0.2088000 |
| 2025-03-13 | $0.2168000 | $0.2107000 | $0.2205000 | $0.2060000 |
| 2025-03-14 | $0.2107000 | $0.2146000 | $0.2184000 | $0.2100000 |
| 2025-03-15 | $0.2146000 | $0.2147000 | $0.2150000 | $0.2146000 |
| 2025-03-16 | $0.2189000 | $0.2099000 | $0.2196000 | $0.2069000 |
| 2025-03-17 | $0.2099000 | $0.2146000 | $0.2203000 | $0.2093000 |
| 2025-03-18 | $0.2146000 | $0.2120000 | $0.2146000 | $0.2029000 |
| 2025-03-19 | $0.2120000 | $0.2118000 | $0.2120000 | $0.2118000 |
| 2025-03-20 | $0.2203000 | $0.2117000 | $0.2209000 | $0.2093000 |
| 2025-03-21 | $0.2117000 | $0.2116000 | $0.2117000 | $0.2115000 |
| 2025-03-22 | $0.2057000 | $0.2094000 | $0.2130000 | $0.2056000 |
| 2025-03-23 | $0.2094000 | $0.2129000 | $0.2136000 | $0.2080000 |
| 2025-03-24 | $0.2129000 | $0.2195000 | $0.2225000 | $0.2100000 |
| 2025-03-25 | $0.2195000 | $0.2194000 | $0.2196000 | $0.2193000 |
| 2025-03-26 | $0.2290000 | $0.2326000 | $0.2468000 | $0.2284000 |
| 2025-03-27 | $0.2326000 | $0.2310000 | $0.2429000 | $0.2297000 |
| 2025-03-28 | $0.2310000 | $0.2126000 | $0.2313000 | $0.2075000 |
| 2025-03-29 | $0.2126000 | $0.2025000 | $0.2132000 | $0.1975000 |
| 2025-03-30 | $0.2025000 | $0.2040000 | $0.2069000 | $0.2000000 |
| 2025-03-31 | $0.2040000 | $0.2023000 | $0.2094000 | $0.1997000 |
| 2025-04-01 | $0.2023000 | $0.2012000 | $0.2075000 | $0.1987000 |
| 2025-04-02 | $0.2012000 | $0.1857000 | $0.2012000 | $0.1822000 |
| 2025-04-03 | $0.1857000 | $0.1895000 | $0.1906000 | $0.1782000 |
| 2025-04-04 | $0.1895000 | $0.1907000 | $0.1928000 | $0.1862000 |
| 2025-04-05 | $0.1907000 | $0.1874000 | $0.1912000 | $0.1859000 |
| 2025-04-06 | $0.1874000 | $0.1711000 | $0.1882000 | $0.1672000 |
| 2025-04-07 | $0.1711000 | $0.1734000 | $0.1783000 | $0.1519000 |
| 2025-04-08 | $0.1734000 | $0.1670000 | $0.1799000 | $0.1654000 |
| 2025-04-09 | $0.1670000 | $0.1868000 | $0.1889000 | $0.1619000 |
| 2025-04-10 | $0.1868000 | $0.1817000 | $0.1870000 | $0.1755000 |
| 2025-04-11 | $0.1817000 | $0.1825000 | $0.1866000 | $0.1805000 |
| 2025-04-12 | $0.1825000 | $0.1901000 | $0.1924000 | $0.1808000 |
| 2025-04-13 | $0.1901000 | $0.1826000 | $0.1933000 | $0.1808000 |
| 2025-04-14 | $0.1826000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2025-04-15 | $0.1824000 | $0.1797000 | $0.1867000 | $0.1793000 |
| 2025-04-16 | $0.1797000 | $0.1785000 | $0.1844000 | $0.1754000 |
| 2025-04-17 | $0.1785000 | $0.1821000 | $0.1848000 | $0.1775000 |
| 2025-04-18 | $0.1821000 | $0.1885000 | $0.1909000 | $0.1816000 |
| 2025-04-19 | $0.1885000 | $0.1914000 | $0.1928000 | $0.1883000 |
| 2025-04-20 | $0.1914000 | $0.1910000 | $0.1925000 | $0.1872000 |
| 2025-04-21 | $0.1910000 | $0.1991000 | $0.2050000 | $0.1906000 |
| 2025-04-22 | $0.1991000 | $0.2199000 | $0.2225000 | $0.1961000 |
| 2025-04-23 | $0.2199000 | $0.2216000 | $0.2275000 | $0.2171000 |
| 2025-04-24 | $0.2216000 | $0.2471000 | $0.2668000 | $0.2155000 |
| 2025-04-25 | $0.2471000 | $0.2496000 | $0.2520000 | $0.2389000 |
| 2025-04-26 | $0.2496000 | $0.2454000 | $0.2542000 | $0.2430000 |
| 2025-04-27 | $0.2454000 | $0.2404000 | $0.2504000 | $0.2364000 |
| 2025-04-28 | $0.2404000 | $0.2392000 | $0.2474000 | $0.2301000 |
| 2025-04-29 | $0.2392000 | $0.2365000 | $0.2439000 | $0.2334000 |
| 2025-04-30 | $0.2365000 | $0.2376000 | $0.2433000 | $0.2261000 |
| 2025-05-01 | $0.2376000 | $0.2396000 | $0.2466000 | $0.2369000 |
| 2025-05-02 | $0.2396000 | $0.2397000 | $0.2433000 | $0.2348000 |
| 2025-05-03 | $0.2397000 | $0.2299000 | $0.2401000 | $0.2276000 |
| 2025-05-04 | $0.2299000 | $0.2292000 | $0.2332000 | $0.2277000 |
| 2025-05-05 | $0.2292000 | $0.2233000 | $0.2351000 | $0.2208000 |
| 2025-05-06 | $0.2233000 | $0.2182000 | $0.2244000 | $0.2079000 |
| 2025-05-07 | $0.2182000 | $0.2186000 | $0.2218000 | $0.2147000 |
| 2025-05-08 | $0.2186000 | $0.2508000 | $0.2559000 | $0.2169000 |
| 2025-05-09 | $0.2508000 | $0.2529000 | $0.2630000 | $0.2462000 |
| 2025-05-10 | $0.2529000 | $0.2744000 | $0.2751000 | $0.2512000 |
| 2025-05-11 | $0.2744000 | $0.2550000 | $0.2765000 | $0.2527000 |
| 2025-05-12 | $0.2550000 | $0.2552000 | $0.2702000 | $0.2464000 |
| 2025-05-13 | $0.2552000 | $0.2593000 | $0.2644000 | $0.2437000 |
| 2025-05-14 | $0.2593000 | $0.2493000 | $0.2639000 | $0.2469000 |
| 2025-05-15 | $0.2493000 | $0.2354000 | $0.2515000 | $0.2315000 |
| 2025-05-16 | $0.2354000 | $0.2382000 | $0.2457000 | $0.2341000 |
| 2025-05-17 | $0.2382000 | $0.2315000 | $0.2382000 | $0.2269000 |
| 2025-05-18 | $0.2315000 | $0.2421000 | $0.2448000 | $0.2275000 |
| 2025-05-19 | $0.2421000 | $0.2329000 | $0.2433000 | $0.2268000 |
| 2025-05-20 | $0.2329000 | $0.2319000 | $0.2377000 | $0.2258000 |
| 2025-05-21 | $0.2319000 | $0.2421000 | $0.2448000 | $0.2293000 |
| 2025-05-22 | $0.2421000 | $0.2424000 | $0.2426000 | $0.2421000 |
| 2025-05-23 | $0.2512000 | $0.2350000 | $0.2573000 | $0.2336000 |
| 2025-05-24 | $0.2350000 | $0.2332000 | $0.2403000 | $0.2319000 |
| 2025-05-25 | $0.2332000 | $0.2359000 | $0.2362000 | $0.2269000 |
| 2025-05-26 | $0.2359000 | $0.2312000 | $0.2391000 | $0.2283000 |
| 2025-05-27 | $0.2312000 | $0.2299000 | $0.2354000 | $0.2264000 |
| 2025-05-28 | $0.2299000 | $0.2291000 | $0.2337000 | $0.2229000 |
| 2025-05-29 | $0.2291000 | $0.2247000 | $0.2361000 | $0.2240000 |
| 2025-05-30 | $0.2247000 | $0.2065000 | $0.2277000 | $0.2048000 |
| 2025-05-31 | $0.2065000 | $0.2140000 | $0.2180000 | $0.2009000 |
| 2025-06-01 | $0.2140000 | $0.2152000 | $0.2168000 | $0.2098000 |
| 2025-06-02 | $0.2152000 | $0.2188000 | $0.2195000 | $0.2112000 |
| 2025-06-03 | $0.2188000 | $0.2154000 | $0.2211000 | $0.2128000 |
| 2025-06-04 | $0.2154000 | $0.2132000 | $0.2197000 | $0.2120000 |
| 2025-06-05 | $0.2132000 | $0.1991000 | $0.2170000 | $0.1954000 |
| 2025-06-06 | $0.1991000 | $0.1990000 | $0.1991000 | $0.1987000 |
| 2025-06-07 | $0.2144000 | $0.2132000 | $0.2193000 | $0.2129000 |
| 2025-06-08 | $0.2132000 | $0.2129000 | $0.2132000 | $0.2129000 |
| 2025-06-10 | $0.2190000 | $0.2258000 | $0.2272000 | $0.2147000 |
| 2025-06-11 | $0.2258000 | $0.2306000 | $0.2398000 | $0.2190000 |
| 2025-06-12 | $0.2306000 | $0.2109000 | $0.2330000 | $0.2097000 |
| 2025-06-13 | $0.2109000 | $0.2046000 | $0.2109000 | $0.1910000 |
| 2025-06-14 | $0.2046000 | $0.1992000 | $0.2047000 | $0.1960000 |
| 2025-06-15 | $0.1992000 | $0.1994000 | $0.1994000 | $0.1992000 |
| 2025-06-16 | $0.1989000 | $0.1997000 | $0.2081000 | $0.1969000 |
| 2025-06-17 | $0.1997000 | $0.1943000 | $0.2028000 | $0.1932000 |
| 2025-06-18 | $0.1943000 | $0.1942000 | $0.1943000 | $0.1942000 |
| 2025-06-19 | $0.1902000 | $0.1872000 | $0.1924000 | $0.1846000 |
| 2025-06-20 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1872000 |
| 2025-06-21 | $0.1827000 | $0.1729000 | $0.1884000 | $0.1676000 |
| 2025-06-22 | $0.1729000 | $0.1727000 | $0.1752000 | $0.1637000 |
| 2025-06-23 | $0.1727000 | $0.1813000 | $0.1832000 | $0.1667000 |
| 2025-06-24 | $0.1813000 | $0.1844000 | $0.1855000 | $0.1791000 |
| 2025-06-25 | $0.1844000 | $0.1778000 | $0.1851000 | $0.1768000 |
| 2025-06-26 | $0.1778000 | $0.1730000 | $0.1812000 | $0.1710000 |
| 2025-06-27 | $0.1730000 | $0.1747000 | $0.1767000 | $0.1717000 |
| 2025-06-28 | $0.1747000 | $0.1781000 | $0.1788000 | $0.1741000 |
| 2025-06-29 | $0.1781000 | $0.1847000 | $0.1868000 | $0.1766000 |
| 2025-06-30 | $0.1847000 | $0.1887000 | $0.1930000 | $0.1811000 |
| 2025-07-01 | $0.1887000 | $0.1770000 | $0.1894000 | $0.1755000 |
| 2025-07-02 | $0.1770000 | $0.1882000 | $0.1918000 | $0.1748000 |
| 2025-07-03 | $0.1882000 | $0.1872000 | $0.1925000 | $0.1856000 |
| 2025-07-04 | $0.1872000 | $0.1797000 | $0.1882000 | $0.1775000 |
| 2025-07-05 | $0.1796000 | $0.1795000 | $0.1796000 | $0.1794000 |
| 2025-07-06 | $0.1825000 | $0.1836000 | $0.1861000 | $0.1801000 |
| 2025-07-07 | $0.1836000 | $0.1850000 | $0.1873000 | $0.1824000 |
| 2025-07-08 | $0.1850000 | $0.1927000 | $0.1958000 | $0.1829000 |
| 2025-07-09 | $0.1927000 | $0.2081000 | $0.2084000 | $0.1917000 |
| 2025-07-10 | $0.2081000 | $0.2205000 | $0.2238000 | $0.2042000 |
| 2025-07-11 | $0.2205000 | $0.2293000 | $0.2403000 | $0.2173000 |
| 2025-07-12 | $0.2293000 | $0.2263000 | $0.2363000 | $0.2215000 |
| 2025-07-13 | $0.2263000 | $0.2330000 | $0.2354000 | $0.2253000 |
| 2025-07-14 | $0.2330000 | $0.2289000 | $0.2451000 | $0.2266000 |
| 2025-07-15 | $0.2289000 | $0.2342000 | $0.2342000 | $0.2194000 |
| 2025-07-16 | $0.2342000 | $0.2328000 | $0.2397000 | $0.2286000 |
| 2025-07-17 | $0.2328000 | $0.2371000 | $0.2393000 | $0.2249000 |
| 2025-07-18 | $0.2371000 | $0.2355000 | $0.2539000 | $0.2314000 |
| 2025-07-19 | $0.2355000 | $0.2357000 | $0.2357000 | $0.2355000 |
| 2025-07-20 | $0.2404000 | $0.2526000 | $0.2562000 | $0.2388000 |
| 2025-07-21 | $0.2526000 | $0.2518000 | $0.2526000 | $0.2516000 |
| 2025-07-22 | $0.2586000 | $0.2549000 | $0.2586000 | $0.2429000 |
| 2025-07-23 | $0.2549000 | $0.2317000 | $0.2549000 | $0.2244000 |
| 2025-07-24 | $0.2317000 | $0.2291000 | $0.2381000 | $0.2172000 |
| 2025-07-25 | $0.2291000 | $0.2335000 | $0.2351000 | $0.2236000 |
| 2025-07-26 | $0.2335000 | $0.2354000 | $0.2401000 | $0.2324000 |
| 2025-07-27 | $0.2354000 | $0.2403000 | $0.2420000 | $0.2351000 |
| 2025-07-28 | $0.2403000 | $0.2266000 | $0.2446000 | $0.2253000 |
| 2025-07-29 | $0.2267000 | $0.2261000 | $0.2267000 | $0.2261000 |
| 2025-07-30 | $0.2218000 | $0.2166000 | $0.2231000 | $0.2078000 |
| 2025-07-31 | $0.2166000 | $0.2049000 | $0.2224000 | $0.2043000 |
| 2025-08-01 | $0.2049000 | $0.1973000 | $0.2052000 | $0.1929000 |
| 2025-08-02 | $0.1973000 | $0.1937000 | $0.2004000 | $0.1905000 |
| 2025-08-03 | $0.1937000 | $0.2021000 | $0.2034000 | $0.1914000 |
| 2025-08-04 | $0.2021000 | $0.2115000 | $0.2133000 | $0.2005000 |
| 2025-08-05 | $0.2115000 | $0.2132000 | $0.2264000 | $0.2074000 |
| 2025-08-06 | $0.2132000 | $0.2244000 | $0.2270000 | $0.2069000 |
| 2025-08-07 | $0.2244000 | $0.2367000 | $0.2401000 | $0.2227000 |
| 2025-08-08 | $0.2367000 | $0.2443000 | $0.2488000 | $0.2322000 |
| 2025-08-09 | $0.2443000 | $0.2482000 | $0.2521000 | $0.2442000 |
| 2025-08-10 | $0.2482000 | $0.2411000 | $0.2517000 | $0.2380000 |
| 2025-08-11 | $0.2411000 | $0.2371000 | $0.2477000 | $0.2336000 |
| 2025-08-12 | $0.2371000 | $0.2479000 | $0.2501000 | $0.2313000 |
| 2025-08-13 | $0.2479000 | $0.2571000 | $0.2577000 | $0.2458000 |
| 2025-08-14 | $0.2571000 | $0.2570000 | $0.2571000 | $0.2569000 |
| 2025-08-15 | $0.2387000 | $0.2337000 | $0.2427000 | $0.2279000 |
| 2025-08-16 | $0.2337000 | $0.2370000 | $0.2382000 | $0.2319000 |
| 2025-08-17 | $0.2370000 | $0.2469000 | $0.2556000 | $0.2358000 |
| 2025-08-18 | $0.2469000 | $0.2593000 | $0.2612000 | $0.2397000 |
| 2025-08-19 | $0.2593000 | $0.2318000 | $0.2678000 | $0.2316000 |
| 2025-08-20 | $0.2318000 | $0.2441000 | $0.2465000 | $0.2318000 |
| 2025-08-21 | $0.2441000 | $0.2361000 | $0.2469000 | $0.2353000 |
| 2025-08-22 | $0.2361000 | $0.2536000 | $0.2563000 | $0.2311000 |
| 2025-08-23 | $0.2536000 | $0.2499000 | $0.2538000 | $0.2443000 |
| 2025-08-24 | $0.2499000 | $0.2531000 | $0.2632000 | $0.2426000 |
| 2025-08-25 | $0.2531000 | $0.2333000 | $0.2539000 | $0.2299000 |
| 2025-08-26 | $0.2333000 | $0.2445000 | $0.2483000 | $0.2305000 |
| 2025-08-27 | $0.2445000 | $0.2408000 | $0.2466000 | $0.2394000 |
| 2025-08-28 | $0.2408000 | $0.2486000 | $0.2486000 | $0.2384000 |
| 2025-08-29 | $0.2486000 | $0.2495000 | $0.2495000 | $0.2484000 |
| 2025-09-02 | $0.2715000 | $0.2892000 | $0.2925000 | $0.2694000 |
| 2025-09-03 | $0.2892000 | $0.2891000 | $0.2892000 | $0.2890000 |
| 2025-09-04 | $0.2825000 | $0.2800000 | $0.2865000 | $0.2713000 |
| 2025-09-05 | $0.2800000 | $0.2785000 | $0.2909000 | $0.2763000 |
| 2025-09-06 | $0.2785000 | $0.2790000 | $0.2791000 | $0.2784000 |
| 2025-09-07 | $0.2735000 | $0.2773000 | $0.2816000 | $0.2733000 |
| 2025-09-08 | $0.2773000 | $0.2739000 | $0.2805000 | $0.2713000 |
| 2025-09-09 | $0.2739000 | $0.2697000 | $0.2819000 | $0.2669000 |
| 2025-09-10 | $0.2696000 | $0.2694000 | $0.2697000 | $0.2693000 |
| 2025-09-11 | $0.2710000 | $0.2726000 | $0.2751000 | $0.2675000 |
| 2025-09-12 | $0.2726000 | $0.2723000 | $0.2726000 | $0.2722000 |
| 2025-09-14 | $0.2833000 | $0.2720000 | $0.2839000 | $0.2694000 |
| 2025-09-15 | $0.2718000 | $0.2715000 | $0.2718000 | $0.2714000 |
| 2025-09-16 | $0.2578000 | $0.2576000 | $0.2612000 | $0.2533000 |
| 2025-09-17 | $0.2574000 | $0.2575000 | $0.2576000 | $0.2574000 |
| 2025-09-20 | $0.2500000 | $0.2501000 | $0.2541000 | $0.2487000 |
| 2025-09-21 | $0.2500000 | $0.2498000 | $0.2500000 | $0.2498000 |
| 2025-09-23 | $0.2276000 | $0.2252000 | $0.2303000 | $0.2225000 |
| 2025-09-24 | $0.2252000 | $0.2254000 | $0.2254000 | $0.2252000 |
Description
Description
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
