| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.006496 | $0.005939 | $0.006675 | $0.005345 |
| 2023-09-09 | $0.005939 | $0.005712 | $0.006317 | $0.005700 |
| 2023-11-25 | $0.0040590 | $0.0040240 | $0.0048500 | $0.0036830 |
| 2023-11-26 | $0.0040240 | $0.0040390 | $0.0040520 | $0.0040240 |
| 2023-11-27 | $0.0040000 | $0.0039510 | $0.0046500 | $0.0039500 |
| 2023-11-28 | $0.0039510 | $0.0040510 | $0.0040950 | $0.0038620 |
| 2023-11-29 | $0.0040510 | $0.0040200 | $0.0041230 | $0.0039830 |
| 2023-11-30 | $0.0040200 | $0.0040260 | $0.0040260 | $0.0039920 |
| 2023-12-01 | $0.0040840 | $0.0040580 | $0.0041670 | $0.0040400 |
| 2023-12-02 | $0.0040580 | $0.0040910 | $0.0041850 | $0.0040400 |
| 2023-12-03 | $0.0040910 | $0.0041340 | $0.0041800 | $0.0040910 |
| 2023-12-04 | $0.0041340 | $0.0042100 | $0.0043900 | $0.0041250 |
| 2023-12-05 | $0.0042100 | $0.0042060 | $0.0042630 | $0.0040230 |
| 2023-12-06 | $0.0042060 | $0.0042100 | $0.0043800 | $0.0041600 |
| 2023-12-07 | $0.0042100 | $0.0041600 | $0.0043510 | $0.0041050 |
| 2023-12-08 | $0.0041600 | $0.0041430 | $0.0042110 | $0.0041220 |
| 2023-12-10 | $0.0043140 | $0.0043480 | $0.0045790 | $0.0042670 |
| 2023-12-11 | $0.0043480 | $0.0041860 | $0.0045350 | $0.0041000 |
| 2023-12-12 | $0.0041860 | $0.0041520 | $0.0041860 | $0.0041520 |
| 2023-12-13 | $0.0043600 | $0.0042080 | $0.0043750 | $0.0040500 |
| 2023-12-14 | $0.0042080 | $0.0042190 | $0.0042190 | $0.0042080 |
| 2023-12-17 | $0.005350 | $0.0047230 | $0.005700 | $0.0045410 |
| 2023-12-18 | $0.0047230 | $0.0047500 | $0.005042 | $0.0043000 |
| 2023-12-19 | $0.0047500 | $0.005699 | $0.006000 | $0.0045000 |
| 2023-12-20 | $0.005699 | $0.005121 | $0.005750 | $0.0047110 |
| 2023-12-21 | $0.005121 | $0.005060 | $0.005172 | $0.0049820 |
| 2023-12-22 | $0.0049980 | $0.0048810 | $0.005396 | $0.0047120 |
| 2023-12-23 | $0.0048810 | $0.0048790 | $0.0049140 | $0.0048790 |
| 2023-12-25 | $0.0049670 | $0.0048780 | $0.0049900 | $0.0047820 |
| 2023-12-26 | $0.0048780 | $0.0048800 | $0.0049080 | $0.0048680 |
| 2023-12-27 | $0.0047550 | $0.005658 | $0.005950 | $0.0046500 |
| 2023-12-28 | $0.005658 | $0.005260 | $0.005665 | $0.005260 |
| 2023-12-29 | $0.005040 | $0.0048250 | $0.005046 | $0.0047780 |
| 2023-12-30 | $0.0048250 | $0.0047650 | $0.0049000 | $0.0046880 |
| 2023-12-31 | $0.0047650 | $0.0048100 | $0.0048110 | $0.0047560 |
| 2024-01-01 | $0.0047030 | $0.0047630 | $0.0047940 | $0.0045570 |
| 2024-01-02 | $0.0047630 | $0.0047790 | $0.0049900 | $0.0047330 |
| 2024-01-03 | $0.0047790 | $0.0046000 | $0.0048650 | $0.0045000 |
| 2024-01-04 | $0.0046000 | $0.0045090 | $0.0046470 | $0.0044000 |
| 2024-01-05 | $0.0045090 | $0.0045360 | $0.0049100 | $0.0043880 |
| 2024-01-06 | $0.0045360 | $0.0044520 | $0.0047830 | $0.0043910 |
| 2024-01-07 | $0.0044520 | $0.0040700 | $0.0045200 | $0.0040030 |
| 2024-01-08 | $0.0040700 | $0.0040270 | $0.0040990 | $0.0040210 |
| 2024-01-09 | $0.0042700 | $0.0041620 | $0.0043450 | $0.0041140 |
| 2024-01-10 | $0.0041620 | $0.0043510 | $0.0044430 | $0.0040670 |
| 2024-01-11 | $0.0043510 | $0.0044200 | $0.0044500 | $0.0043390 |
| 2024-01-17 | $0.0041560 | $0.0041000 | $0.0045440 | $0.0040710 |
| 2024-01-18 | $0.0041000 | $0.0039780 | $0.0041630 | $0.0039290 |
| 2024-01-19 | $0.0039780 | $0.0040280 | $0.0040280 | $0.0039780 |
| 2024-01-20 | $0.0038990 | $0.0038990 | $0.0039500 | $0.0038320 |
| 2024-01-21 | $0.0038990 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-01-22 | $0.0039410 | $0.0038190 | $0.0039790 | $0.0038080 |
| 2024-01-23 | $0.0038190 | $0.0037250 | $0.0038850 | $0.0036810 |
| 2024-01-24 | $0.0037250 | $0.0038500 | $0.0038500 | $0.0036980 |
| 2024-01-25 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0037150 |
| 2024-01-26 | $0.0038500 | $0.0039890 | $0.0039890 | $0.0037560 |
| 2024-01-27 | $0.0039890 | $0.0039290 | $0.0039890 | $0.0038780 |
| 2024-01-28 | $0.0039290 | $0.0043150 | $0.0044500 | $0.0038860 |
| 2024-01-29 | $0.0043150 | $0.0040480 | $0.0044030 | $0.0039540 |
| 2024-01-30 | $0.0040480 | $0.0040160 | $0.0040680 | $0.0040160 |
| 2024-02-02 | $0.0037990 | $0.0037620 | $0.0038830 | $0.0037550 |
| 2024-02-03 | $0.0037620 | $0.0037820 | $0.0038390 | $0.0037490 |
| 2024-02-04 | $0.0037820 | $0.0037650 | $0.0038300 | $0.0037590 |
| 2024-02-05 | $0.0037650 | $0.0037680 | $0.0037880 | $0.0037600 |
| 2024-02-07 | $0.0036890 | $0.0036870 | $0.0037050 | $0.0035520 |
| 2024-02-08 | $0.0036870 | $0.0037280 | $0.0037700 | $0.0036240 |
| 2024-02-09 | $0.0037280 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2024-02-10 | $0.0049240 | $0.0042460 | $0.005841 | $0.0041770 |
| 2024-02-11 | $0.0042460 | $0.0043000 | $0.0047180 | $0.0042110 |
| 2024-02-12 | $0.0043000 | $0.0043060 | $0.0043060 | $0.0043000 |
| 2024-02-13 | $0.005008 | $0.005177 | $0.005985 | $0.0048870 |
| 2024-02-14 | $0.005177 | $0.005010 | $0.005274 | $0.0048330 |
| 2024-02-15 | $0.005010 | $0.0048890 | $0.005200 | $0.0048500 |
| 2024-02-16 | $0.0048890 | $0.0048700 | $0.005062 | $0.0048500 |
| 2024-02-17 | $0.0048700 | $0.0049790 | $0.005040 | $0.0047360 |
| 2024-02-18 | $0.0049790 | $0.0049530 | $0.0049790 | $0.0049300 |
| 2024-02-19 | $0.005074 | $0.005287 | $0.005700 | $0.005074 |
| 2024-02-20 | $0.005287 | $0.005389 | $0.005448 | $0.005107 |
| 2024-02-21 | $0.005389 | $0.005018 | $0.005389 | $0.0048280 |
| 2024-02-22 | $0.005018 | $0.005312 | $0.005680 | $0.0048600 |
| 2024-02-23 | $0.005312 | $0.007615 | $0.009600 | $0.005031 |
| 2024-02-24 | $0.007615 | $0.007501 | $0.007714 | $0.007500 |
| 2024-02-25 | $0.006614 | $0.006695 | $0.007172 | $0.006301 |
| 2024-02-26 | $0.006695 | $0.006750 | $0.006750 | $0.006666 |
| 2024-02-27 | $0.006850 | $0.006346 | $0.007100 | $0.006306 |
| 2024-02-28 | $0.006346 | $0.006348 | $0.006438 | $0.006302 |
| 2024-02-29 | $0.006420 | $0.007047 | $0.008230 | $0.006240 |
| 2024-03-01 | $0.007047 | $0.007400 | $0.008040 | $0.006763 |
| 2024-03-02 | $0.007400 | $0.007137 | $0.007544 | $0.006850 |
| 2024-03-03 | $0.007137 | $0.006935 | $0.007137 | $0.006924 |
| 2024-03-07 | $0.0101700 | $0.0152600 | $0.0180000 | $0.0101400 |
| 2024-03-08 | $0.0152600 | $0.0171900 | $0.0175000 | $0.0149100 |
| 2024-03-10 | $0.0136800 | $0.0132700 | $0.0153000 | $0.0120000 |
| 2024-03-11 | $0.0132700 | $0.0126100 | $0.0133200 | $0.0126000 |
| 2024-03-12 | $0.0135300 | $0.0133600 | $0.0150000 | $0.0128600 |
| 2024-03-13 | $0.0133600 | $0.0135500 | $0.0142900 | $0.0130000 |
| 2024-03-14 | $0.0135500 | $0.0125600 | $0.0139100 | $0.0120000 |
| 2024-03-15 | $0.0125600 | $0.0117100 | $0.0127200 | $0.0108000 |
| 2024-03-16 | $0.0117100 | $0.0101500 | $0.0119700 | $0.009720 |
| 2024-03-17 | $0.0101500 | $0.0101300 | $0.0102500 | $0.0100600 |
| 2024-03-18 | $0.0121200 | $0.0111100 | $0.0123900 | $0.0108700 |
| 2024-03-19 | $0.0111100 | $0.0112600 | $0.0113200 | $0.0110300 |
| 2024-03-21 | $0.0110600 | $0.0115400 | $0.0133800 | $0.0107100 |
| 2024-03-22 | $0.0115400 | $0.0115400 | $0.0116000 | $0.0115200 |
| 2024-03-23 | $0.0111200 | $0.0113000 | $0.0119600 | $0.0108000 |
| 2024-03-24 | $0.0113000 | $0.0115000 | $0.0116300 | $0.0111300 |
| 2024-03-25 | $0.0115000 | $0.0117400 | $0.0120300 | $0.0114500 |
| 2024-03-26 | $0.0117400 | $0.0120900 | $0.0124500 | $0.0114400 |
| 2024-03-27 | $0.0120900 | $0.0120400 | $0.0121000 | $0.0119500 |
| 2024-03-29 | $0.0116300 | $0.0118600 | $0.0138000 | $0.0112900 |
| 2024-03-30 | $0.0118600 | $0.0121000 | $0.0121500 | $0.0118600 |
| 2024-03-31 | $0.0119500 | $0.0126400 | $0.0140000 | $0.0118900 |
| 2024-04-01 | $0.0126400 | $0.0113300 | $0.0127200 | $0.0105700 |
| 2024-04-02 | $0.0113300 | $0.0113800 | $0.0114500 | $0.0112800 |
| 2024-04-03 | $0.0107800 | $0.0113400 | $0.0130000 | $0.0106400 |
| 2024-04-04 | $0.0113400 | $0.0112900 | $0.0113600 | $0.0112500 |
| 2024-04-05 | $0.0111900 | $0.0107900 | $0.0113800 | $0.0099800 |
| 2024-04-06 | $0.0107900 | $0.0105000 | $0.0107900 | $0.0105000 |
| 2024-04-07 | $0.0105600 | $0.0106800 | $0.0111000 | $0.0105300 |
| 2024-04-08 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0106600 |
| 2024-04-10 | $0.0101900 | $0.0109200 | $0.0114000 | $0.0101900 |
| 2024-04-11 | $0.0109200 | $0.0117200 | $0.0129000 | $0.0105800 |
| 2024-04-12 | $0.0117200 | $0.0116700 | $0.0117400 | $0.0114700 |
| 2024-04-15 | $0.009259 | $0.008760 | $0.009800 | $0.008696 |
| 2024-04-16 | $0.008760 | $0.008449 | $0.009065 | $0.007943 |
| 2024-04-17 | $0.008449 | $0.009108 | $0.009801 | $0.008260 |
| 2024-04-18 | $0.009108 | $0.008626 | $0.009147 | $0.008626 |
| 2024-04-20 | $0.008798 | $0.009102 | $0.009321 | $0.008700 |
| 2024-04-21 | $0.009102 | $0.009049 | $0.009126 | $0.009041 |
| 2024-04-24 | $0.009700 | $0.009053 | $0.009875 | $0.008976 |
| 2024-04-25 | $0.009053 | $0.008980 | $0.009180 | $0.008910 |
| 2024-04-26 | $0.008980 | $0.008716 | $0.008996 | $0.008629 |
| 2024-04-27 | $0.008716 | $0.008692 | $0.008800 | $0.008668 |
| 2024-04-28 | $0.008711 | $0.008618 | $0.008979 | $0.008537 |
| 2024-04-29 | $0.008618 | $0.008980 | $0.0099160 | $0.008515 |
| 2024-04-30 | $0.008980 | $0.008879 | $0.008980 | $0.008852 |
| 2024-05-02 | $0.008033 | $0.007975 | $0.008068 | $0.007661 |
| 2024-05-03 | $0.007975 | $0.007942 | $0.007975 | $0.007941 |
| 2024-05-04 | $0.008389 | $0.0116900 | $0.0119500 | $0.008349 |
| 2024-05-05 | $0.0116900 | $0.0113500 | $0.0118000 | $0.0112100 |
| 2024-05-06 | $0.0100100 | $0.009501 | $0.0104600 | $0.009401 |
| 2024-05-07 | $0.009501 | $0.009075 | $0.009730 | $0.009000 |
| 2024-05-08 | $0.009075 | $0.009012 | $0.009075 | $0.009000 |
| 2024-05-09 | $0.008772 | $0.008959 | $0.009700 | $0.008731 |
| 2024-05-10 | $0.008959 | $0.008766 | $0.009361 | $0.008706 |
| 2024-05-11 | $0.008766 | $0.008790 | $0.009035 | $0.008706 |
| 2024-05-12 | $0.008790 | $0.008720 | $0.008888 | $0.008560 |
| 2024-05-13 | $0.008720 | $0.008700 | $0.008735 | $0.008700 |
| 2024-05-14 | $0.008627 | $0.008317 | $0.008720 | $0.008160 |
| 2024-05-15 | $0.008317 | $0.008840 | $0.008885 | $0.008317 |
| 2024-05-16 | $0.008840 | $0.008820 | $0.008863 | $0.008820 |
| 2024-05-17 | $0.008603 | $0.008833 | $0.008835 | $0.008432 |
| 2024-05-18 | $0.008833 | $0.008817 | $0.008835 | $0.008776 |
| 2024-05-20 | $0.008521 | $0.009050 | $0.009800 | $0.008398 |
| 2024-05-21 | $0.009050 | $0.009202 | $0.0103600 | $0.009027 |
| 2024-05-22 | $0.009202 | $0.009266 | $0.009569 | $0.009102 |
| 2024-05-23 | $0.009266 | $0.009367 | $0.009367 | $0.009244 |
| 2024-05-24 | $0.008939 | $0.008866 | $0.009059 | $0.008804 |
| 2024-05-25 | $0.008866 | $0.008867 | $0.008901 | $0.008866 |
| 2024-05-27 | $0.008704 | $0.009006 | $0.009582 | $0.008700 |
| 2024-05-28 | $0.009006 | $0.008973 | $0.009060 | $0.008500 |
| 2024-05-29 | $0.008973 | $0.008949 | $0.008995 | $0.008944 |
| 2024-05-30 | $0.008718 | $0.008531 | $0.008841 | $0.008427 |
| 2024-05-31 | $0.008531 | $0.008484 | $0.008551 | $0.008456 |
| 2024-06-01 | $0.008458 | $0.008728 | $0.008763 | $0.008412 |
| 2024-06-02 | $0.008728 | $0.009030 | $0.009400 | $0.008497 |
| 2024-06-03 | $0.009030 | $0.008680 | $0.009089 | $0.008518 |
| 2024-06-04 | $0.008680 | $0.008680 | $0.008680 | $0.008620 |
| 2024-06-05 | $0.008806 | $0.008770 | $0.008927 | $0.008692 |
| 2024-06-06 | $0.008770 | $0.008606 | $0.008770 | $0.008570 |
| 2024-06-07 | $0.008606 | $0.008608 | $0.008608 | $0.008579 |
| 2024-06-08 | $0.008643 | $0.008620 | $0.009500 | $0.008337 |
| 2024-06-09 | $0.008620 | $0.008639 | $0.008700 | $0.008560 |
| 2024-06-13 | $0.008062 | $0.007620 | $0.008116 | $0.007512 |
| 2024-06-14 | $0.007620 | $0.007249 | $0.007696 | $0.006000 |
| 2024-06-15 | $0.007249 | $0.007140 | $0.007449 | $0.006878 |
| 2024-06-16 | $0.007140 | $0.007316 | $0.007334 | $0.007084 |
| 2024-06-17 | $0.007316 | $0.006922 | $0.007316 | $0.006699 |
| 2024-06-18 | $0.006922 | $0.006940 | $0.006941 | $0.006922 |
| 2024-06-19 | $0.006227 | $0.007040 | $0.008706 | $0.006226 |
| 2024-06-20 | $0.007040 | $0.006800 | $0.007077 | $0.006716 |
| 2024-06-21 | $0.006800 | $0.006800 | $0.006801 | $0.006800 |
| 2024-06-23 | $0.007059 | $0.006499 | $0.007222 | $0.006462 |
| 2024-06-24 | $0.006499 | $0.006995 | $0.007023 | $0.006321 |
| 2024-06-25 | $0.006995 | $0.007043 | $0.007092 | $0.006962 |
| 2024-06-26 | $0.006726 | $0.006476 | $0.006728 | $0.006427 |
| 2024-06-27 | $0.006476 | $0.006501 | $0.006693 | $0.006441 |
| 2024-06-28 | $0.006501 | $0.006435 | $0.006655 | $0.006414 |
| 2024-06-29 | $0.006435 | $0.006580 | $0.006681 | $0.006400 |
| 2024-06-30 | $0.006580 | $0.006570 | $0.006580 | $0.006539 |
| 2024-07-01 | $0.006490 | $0.006375 | $0.006634 | $0.006375 |
| 2024-07-02 | $0.006375 | $0.006375 | $0.006409 | $0.006375 |
| 2024-07-05 | $0.005812 | $0.005660 | $0.005869 | $0.005262 |
| 2024-07-06 | $0.005660 | $0.005951 | $0.006107 | $0.005463 |
| 2024-07-07 | $0.005951 | $0.005574 | $0.006008 | $0.005561 |
| 2024-07-08 | $0.005574 | $0.005796 | $0.005797 | $0.005400 |
| 2024-07-09 | $0.005796 | $0.005760 | $0.005796 | $0.005718 |
| 2024-07-10 | $0.005875 | $0.005802 | $0.005993 | $0.005721 |
| 2024-07-11 | $0.005802 | $0.007910 | $0.009620 | $0.005752 |
| 2024-07-12 | $0.007910 | $0.007393 | $0.007968 | $0.007284 |
| 2024-07-17 | $0.007502 | $0.007800 | $0.008800 | $0.007181 |
| 2024-07-18 | $0.007800 | $0.007766 | $0.009000 | $0.007391 |
| 2024-07-19 | $0.007766 | $0.008075 | $0.008500 | $0.007082 |
| 2024-07-20 | $0.008075 | $0.007980 | $0.008454 | $0.007891 |
| 2024-07-21 | $0.007980 | $0.007860 | $0.008082 | $0.007652 |
| 2024-07-22 | $0.007860 | $0.007620 | $0.008318 | $0.007511 |
| 2024-07-23 | $0.007620 | $0.007636 | $0.007640 | $0.007600 |
| 2024-07-24 | $0.007400 | $0.007300 | $0.007668 | $0.007210 |
| 2024-07-25 | $0.007300 | $0.007310 | $0.007399 | $0.007200 |
| 2024-07-26 | $0.007310 | $0.007498 | $0.007691 | $0.007286 |
| 2024-07-27 | $0.007498 | $0.007427 | $0.007616 | $0.007362 |
| 2024-07-28 | $0.007427 | $0.007450 | $0.007554 | $0.007348 |
| 2024-07-29 | $0.007450 | $0.007459 | $0.007470 | $0.007420 |
| 2024-07-31 | $0.007121 | $0.006841 | $0.007140 | $0.006830 |
| 2024-08-01 | $0.006841 | $0.006836 | $0.006869 | $0.006835 |
| 2024-08-02 | $0.006936 | $0.006120 | $0.007067 | $0.005900 |
| 2024-08-03 | $0.006120 | $0.006170 | $0.006233 | $0.006100 |
| 2024-08-04 | $0.005959 | $0.005900 | $0.006139 | $0.005521 |
| 2024-08-05 | $0.005900 | $0.005880 | $0.005979 | $0.005844 |
| 2024-08-06 | $0.005110 | $0.006324 | $0.006900 | $0.005051 |
| 2024-08-07 | $0.006324 | $0.005920 | $0.007241 | $0.005700 |
| 2024-08-08 | $0.005920 | $0.006337 | $0.006500 | $0.005810 |
| 2024-08-09 | $0.006337 | $0.006268 | $0.006444 | $0.006049 |
| 2024-08-10 | $0.006268 | $0.006240 | $0.006439 | $0.006102 |
| 2024-08-11 | $0.006240 | $0.006001 | $0.006310 | $0.005960 |
| 2024-08-12 | $0.006001 | $0.006039 | $0.006043 | $0.006001 |
| 2024-08-13 | $0.006038 | $0.006100 | $0.006325 | $0.005970 |
| 2024-08-14 | $0.006100 | $0.006060 | $0.006288 | $0.005944 |
| 2024-08-15 | $0.006060 | $0.005648 | $0.006070 | $0.005439 |
| 2024-08-16 | $0.005648 | $0.005668 | $0.005741 | $0.005107 |
| 2024-08-17 | $0.005668 | $0.005613 | $0.005668 | $0.005613 |
| 2024-08-18 | $0.005548 | $0.005642 | $0.006730 | $0.005475 |
| 2024-08-19 | $0.005642 | $0.005827 | $0.005848 | $0.005590 |
| 2024-08-20 | $0.005827 | $0.005727 | $0.005838 | $0.005727 |
| 2024-08-21 | $0.006179 | $0.006050 | $0.006499 | $0.005850 |
| 2024-08-22 | $0.006050 | $0.006005 | $0.006050 | $0.005989 |
| 2024-08-23 | $0.005866 | $0.006609 | $0.006813 | $0.005855 |
| 2024-08-24 | $0.006609 | $0.006408 | $0.006610 | $0.006408 |
| 2024-08-25 | $0.006210 | $0.006152 | $0.006355 | $0.006021 |
| 2024-08-26 | $0.006152 | $0.006130 | $0.006165 | $0.006130 |
| 2024-08-27 | $0.006040 | $0.005934 | $0.006199 | $0.005815 |
| 2024-08-28 | $0.005934 | $0.005770 | $0.005940 | $0.005750 |
| 2024-08-29 | $0.005770 | $0.005797 | $0.005830 | $0.005770 |
| 2025-01-24 | $0.007825 | $0.0100400 | $0.0120000 | $0.007825 |
| 2025-01-25 | $0.0100400 | $0.009667 | $0.0125600 | $0.009016 |
| 2025-01-26 | $0.009667 | $0.009660 | $0.0110000 | $0.008999 |
| 2025-01-27 | $0.009660 | $0.009600 | $0.009867 | $0.009485 |
| 2025-01-28 | $0.009127 | $0.009882 | $0.0115000 | $0.008709 |
| 2025-01-29 | $0.009882 | $0.0099430 | $0.0115000 | $0.009606 |
| 2025-01-30 | $0.0099430 | $0.009882 | $0.0101800 | $0.009882 |
| 2025-02-01 | $0.009508 | $0.008900 | $0.009849 | $0.008895 |
| 2025-02-02 | $0.008900 | $0.009002 | $0.009084 | $0.008895 |
| 2025-02-04 | $0.008751 | $0.008300 | $0.009060 | $0.008101 |
| 2025-02-05 | $0.008300 | $0.009220 | $0.0099480 | $0.008180 |
| 2025-02-06 | $0.009220 | $0.009107 | $0.0105200 | $0.009000 |
| 2025-02-07 | $0.009107 | $0.008751 | $0.009610 | $0.008545 |
| 2025-02-08 | $0.008751 | $0.008718 | $0.008838 | $0.008718 |
| 2025-02-09 | $0.008463 | $0.008491 | $0.009076 | $0.008282 |
| 2025-02-10 | $0.008491 | $0.008715 | $0.008850 | $0.008430 |
| 2025-02-11 | $0.008715 | $0.008780 | $0.008780 | $0.008715 |
| 2025-02-12 | $0.008171 | $0.008247 | $0.008407 | $0.007801 |
| 2025-02-13 | $0.008247 | $0.008252 | $0.008319 | $0.008210 |
| 2025-02-14 | $0.008451 | $0.008365 | $0.008599 | $0.008250 |
| 2025-02-15 | $0.008365 | $0.008552 | $0.008655 | $0.008223 |
| 2025-02-16 | $0.008552 | $0.009206 | $0.009502 | $0.008538 |
| 2025-02-17 | $0.008421 | $0.008400 | $0.008587 | $0.008219 |
| 2025-02-18 | $0.008400 | $0.008180 | $0.008420 | $0.008037 |
| 2025-02-19 | $0.008180 | $0.008170 | $0.008180 | $0.008142 |
| 2025-02-20 | $0.008156 | $0.008066 | $0.008254 | $0.007999 |
| 2025-02-21 | $0.008066 | $0.008100 | $0.008100 | $0.008064 |
| 2025-02-22 | $0.007642 | $0.007847 | $0.007982 | $0.007610 |
| 2025-02-23 | $0.007847 | $0.007779 | $0.009361 | $0.007650 |
| 2025-02-24 | $0.007779 | $0.007129 | $0.007897 | $0.007000 |
| 2025-02-25 | $0.007129 | $0.007081 | $0.007508 | $0.007000 |
| 2025-02-26 | $0.007081 | $0.007098 | $0.007110 | $0.007071 |
| 2025-02-27 | $0.007395 | $0.006845 | $0.007504 | $0.006718 |
| 2025-02-28 | $0.006845 | $0.007018 | $0.007098 | $0.006571 |
| 2025-03-01 | $0.007018 | $0.006970 | $0.007018 | $0.006970 |
| 2025-03-02 | $0.006930 | $0.007429 | $0.007453 | $0.006770 |
| 2025-03-03 | $0.007429 | $0.006877 | $0.007449 | $0.006862 |
| 2025-03-04 | $0.006877 | $0.006343 | $0.006890 | $0.006106 |
| 2025-03-05 | $0.006343 | $0.006487 | $0.006732 | $0.006302 |
| 2025-03-06 | $0.006487 | $0.006370 | $0.006556 | $0.006293 |
| 2025-03-07 | $0.006370 | $0.006571 | $0.006574 | $0.006171 |
| 2025-03-08 | $0.006571 | $0.006125 | $0.006574 | $0.006001 |
| 2025-03-09 | $0.006125 | $0.005007 | $0.006232 | $0.0047710 |
| 2025-03-10 | $0.005007 | $0.005220 | $0.005300 | $0.005001 |
| 2025-03-12 | $0.005090 | $0.005790 | $0.006327 | $0.005032 |
| 2025-03-13 | $0.005790 | $0.005218 | $0.005800 | $0.005150 |
| 2025-03-14 | $0.005218 | $0.005291 | $0.005529 | $0.005144 |
| 2025-03-15 | $0.005291 | $0.005324 | $0.005324 | $0.005291 |
| 2025-03-16 | $0.005530 | $0.005321 | $0.005559 | $0.005203 |
| 2025-03-17 | $0.005321 | $0.005417 | $0.005475 | $0.005133 |
| 2025-03-18 | $0.005417 | $0.005184 | $0.005430 | $0.005022 |
| 2025-03-19 | $0.005184 | $0.005199 | $0.005199 | $0.005184 |
| 2025-03-20 | $0.005310 | $0.005196 | $0.005567 | $0.005101 |
| 2025-03-21 | $0.005196 | $0.005199 | $0.005199 | $0.005196 |
| 2025-03-22 | $0.005009 | $0.005268 | $0.005493 | $0.0047170 |
| 2025-03-23 | $0.005268 | $0.005753 | $0.007490 | $0.005128 |
| 2025-03-24 | $0.005753 | $0.005771 | $0.006110 | $0.005451 |
| 2025-03-25 | $0.005771 | $0.005695 | $0.005771 | $0.005693 |
| 2025-03-26 | $0.005549 | $0.005332 | $0.005558 | $0.005301 |
| 2025-03-27 | $0.005332 | $0.005261 | $0.005495 | $0.005231 |
| 2025-03-28 | $0.005261 | $0.005306 | $0.005306 | $0.005261 |
| 2025-03-29 | $0.005027 | $0.005372 | $0.006061 | $0.005008 |
| 2025-03-30 | $0.005372 | $0.005099 | $0.005500 | $0.005050 |
| 2025-03-31 | $0.005099 | $0.0049100 | $0.005140 | $0.0048950 |
| 2025-04-01 | $0.0049100 | $0.005120 | $0.005149 | $0.0048820 |
| 2025-04-02 | $0.005120 | $0.0047260 | $0.005780 | $0.0046700 |
| 2025-04-03 | $0.0047260 | $0.0047400 | $0.0049000 | $0.0044600 |
| 2025-04-04 | $0.0047400 | $0.0049900 | $0.005700 | $0.0045740 |
| 2025-04-05 | $0.0049900 | $0.0050000 | $0.005600 | $0.0048470 |
| 2025-04-06 | $0.0050000 | $0.0046770 | $0.005115 | $0.0046020 |
| 2025-04-07 | $0.0046770 | $0.0048020 | $0.005391 | $0.0042210 |
| 2025-04-08 | $0.0048020 | $0.0047000 | $0.005044 | $0.0046500 |
| 2025-04-09 | $0.0047000 | $0.005185 | $0.005200 | $0.0046500 |
| 2025-04-10 | $0.005185 | $0.0048500 | $0.005185 | $0.0047710 |
| 2025-04-11 | $0.0048500 | $0.0048510 | $0.0048510 | $0.0048500 |
| 2025-04-12 | $0.005061 | $0.005226 | $0.005443 | $0.0049000 |
| 2025-04-13 | $0.005226 | $0.005100 | $0.005408 | $0.005100 |
| 2025-04-14 | $0.005100 | $0.0049950 | $0.005127 | $0.0049500 |
| 2025-04-15 | $0.0049950 | $0.005090 | $0.005400 | $0.0049600 |
| 2025-04-16 | $0.005090 | $0.005020 | $0.005262 | $0.0049530 |
| 2025-04-17 | $0.005020 | $0.005109 | $0.005260 | $0.0049610 |
| 2025-04-18 | $0.005109 | $0.005129 | $0.005222 | $0.005046 |
| 2025-04-19 | $0.005129 | $0.005147 | $0.005170 | $0.0049920 |
| 2025-04-20 | $0.005147 | $0.005500 | $0.007248 | $0.005094 |
| 2025-04-21 | $0.005500 | $0.005507 | $0.005801 | $0.005354 |
| 2025-04-22 | $0.005507 | $0.005830 | $0.005840 | $0.005434 |
| 2025-04-23 | $0.005830 | $0.005740 | $0.005994 | $0.005663 |
| 2025-04-24 | $0.005740 | $0.005740 | $0.005786 | $0.005740 |
| 2025-04-25 | $0.005826 | $0.005964 | $0.006100 | $0.005800 |
| 2025-04-26 | $0.005964 | $0.005943 | $0.005964 | $0.005921 |
| 2025-04-28 | $0.006298 | $0.006296 | $0.006559 | $0.006146 |
| 2025-04-29 | $0.006296 | $0.005958 | $0.006504 | $0.005900 |
| 2025-04-30 | $0.005958 | $0.006116 | $0.006190 | $0.005821 |
| 2025-05-01 | $0.006116 | $0.006303 | $0.006500 | $0.005994 |
| 2025-05-02 | $0.006303 | $0.006390 | $0.006600 | $0.006097 |
| 2025-05-03 | $0.006390 | $0.006368 | $0.006440 | $0.006334 |
| 2025-05-05 | $0.005946 | $0.005609 | $0.005990 | $0.005508 |
| 2025-05-06 | $0.005609 | $0.005552 | $0.005673 | $0.005509 |
| 2025-05-07 | $0.005552 | $0.005580 | $0.005582 | $0.005552 |
| 2025-05-08 | $0.005544 | $0.005995 | $0.005998 | $0.005501 |
| 2025-05-09 | $0.005995 | $0.006047 | $0.006200 | $0.005882 |
| 2025-05-10 | $0.006047 | $0.006250 | $0.006276 | $0.005905 |
| 2025-05-11 | $0.006250 | $0.006074 | $0.006500 | $0.006019 |
| 2025-05-12 | $0.006074 | $0.006058 | $0.006096 | $0.006058 |
| 2025-05-13 | $0.006014 | $0.006439 | $0.006661 | $0.005812 |
| 2025-05-14 | $0.006439 | $0.006754 | $0.008900 | $0.006378 |
| 2025-05-15 | $0.006754 | $0.006314 | $0.006899 | $0.006149 |
| 2025-05-16 | $0.006314 | $0.006313 | $0.006920 | $0.006200 |
| 2025-05-17 | $0.006313 | $0.006803 | $0.007325 | $0.006227 |
| 2025-05-18 | $0.006803 | $0.006645 | $0.006841 | $0.006434 |
| 2025-05-19 | $0.006645 | $0.006946 | $0.007400 | $0.006574 |
| 2025-05-20 | $0.006946 | $0.006911 | $0.006946 | $0.006736 |
| 2025-05-21 | $0.006911 | $0.006758 | $0.006911 | $0.006736 |
| 2025-05-22 | $0.006758 | $0.006738 | $0.006758 | $0.006738 |
| 2025-05-25 | $0.006530 | $0.006443 | $0.006540 | $0.006164 |
| 2025-05-26 | $0.006443 | $0.006425 | $0.006561 | $0.006290 |
| 2025-05-27 | $0.006425 | $0.006522 | $0.006572 | $0.006294 |
| 2025-05-28 | $0.006522 | $0.006247 | $0.006557 | $0.005997 |
| 2025-05-29 | $0.006247 | $0.006147 | $0.007400 | $0.005997 |
| 2025-05-30 | $0.006147 | $0.005780 | $0.006178 | $0.005711 |
| 2025-05-31 | $0.005780 | $0.006021 | $0.006172 | $0.005657 |
| 2025-06-01 | $0.006021 | $0.005875 | $0.006077 | $0.005842 |
| 2025-06-02 | $0.005875 | $0.005867 | $0.005880 | $0.005843 |
| 2025-06-03 | $0.005793 | $0.006164 | $0.006871 | $0.005745 |
| 2025-06-04 | $0.006164 | $0.005985 | $0.006200 | $0.005900 |
| 2025-06-05 | $0.006021 | $0.005545 | $0.006152 | $0.005503 |
| 2025-06-06 | $0.005545 | $0.005631 | $0.005632 | $0.005541 |
| 2025-06-07 | $0.005695 | $0.005700 | $0.005855 | $0.005550 |
| 2025-06-08 | $0.005700 | $0.005710 | $0.005710 | $0.005673 |
| 2025-06-10 | $0.005720 | $0.005941 | $0.006580 | $0.005710 |
| 2025-06-11 | $0.005941 | $0.005948 | $0.006032 | $0.005852 |
| 2025-06-12 | $0.005948 | $0.005910 | $0.006420 | $0.005770 |
| 2025-06-13 | $0.005910 | $0.005604 | $0.005950 | $0.005300 |
| 2025-06-14 | $0.005604 | $0.005597 | $0.005644 | $0.005572 |
| 2025-06-16 | $0.005544 | $0.005550 | $0.005749 | $0.005517 |
| 2025-06-17 | $0.005550 | $0.005351 | $0.005568 | $0.005176 |
| 2025-06-18 | $0.005351 | $0.005355 | $0.005355 | $0.005322 |
| 2025-06-19 | $0.005291 | $0.005395 | $0.005412 | $0.005210 |
| 2025-06-20 | $0.005395 | $0.005383 | $0.005395 | $0.005326 |
| 2025-06-21 | $0.005348 | $0.005182 | $0.005348 | $0.005111 |
| 2025-06-22 | $0.005182 | $0.0049300 | $0.005186 | $0.0047970 |
| 2025-06-23 | $0.0049300 | $0.005079 | $0.005092 | $0.0047660 |
| 2025-06-24 | $0.005079 | $0.005707 | $0.005999 | $0.005079 |
| 2025-06-25 | $0.005707 | $0.005227 | $0.005727 | $0.005065 |
| 2025-06-26 | $0.005227 | $0.005142 | $0.005313 | $0.0049420 |
| 2025-06-27 | $0.005142 | $0.005286 | $0.005349 | $0.005127 |
| 2025-06-28 | $0.005286 | $0.005236 | $0.005314 | $0.005091 |
| 2025-06-29 | $0.005236 | $0.005287 | $0.005300 | $0.0049990 |
| 2025-06-30 | $0.005287 | $0.005126 | $0.005298 | $0.005125 |
| 2025-07-01 | $0.005126 | $0.005079 | $0.005300 | $0.005066 |
| 2025-07-02 | $0.005079 | $0.005204 | $0.005245 | $0.0050000 |
| 2025-07-03 | $0.005204 | $0.005227 | $0.005227 | $0.005201 |
| 2025-07-04 | $0.005184 | $0.005106 | $0.005206 | $0.005053 |
| 2025-07-05 | $0.005106 | $0.005105 | $0.005106 | $0.005100 |
| 2025-07-06 | $0.005212 | $0.005174 | $0.005214 | $0.005072 |
| 2025-07-07 | $0.005174 | $0.005122 | $0.005329 | $0.005026 |
| 2025-07-08 | $0.005122 | $0.005088 | $0.005143 | $0.0050000 |
| 2025-07-09 | $0.005088 | $0.005268 | $0.005450 | $0.0050000 |
| 2025-07-10 | $0.005268 | $0.005473 | $0.005600 | $0.005180 |
| 2025-07-11 | $0.005473 | $0.005485 | $0.005526 | $0.005473 |
| 2025-07-12 | $0.005389 | $0.005383 | $0.005498 | $0.005259 |
| 2025-07-13 | $0.005383 | $0.005537 | $0.005673 | $0.005349 |
| 2025-07-14 | $0.005537 | $0.005732 | $0.006192 | $0.005409 |
| 2025-07-15 | $0.005732 | $0.005695 | $0.006549 | $0.005587 |
| 2025-07-16 | $0.005695 | $0.005745 | $0.005938 | $0.005640 |
| 2025-07-17 | $0.005745 | $0.005859 | $0.005870 | $0.005447 |
| 2025-07-18 | $0.005859 | $0.005849 | $0.005859 | $0.005779 |
| 2025-07-20 | $0.006008 | $0.006059 | $0.006362 | $0.006000 |
| 2025-07-21 | $0.006059 | $0.006026 | $0.006059 | $0.006026 |
| 2025-07-22 | $0.005897 | $0.005959 | $0.006682 | $0.005802 |
| 2025-07-23 | $0.005959 | $0.005990 | $0.005994 | $0.005959 |
| 2025-07-24 | $0.005950 | $0.005851 | $0.006154 | $0.005768 |
| 2025-07-25 | $0.005851 | $0.005801 | $0.005999 | $0.005760 |
| 2025-07-26 | $0.005801 | $0.005784 | $0.005952 | $0.005752 |
| 2025-07-27 | $0.005784 | $0.005894 | $0.006162 | $0.005775 |
| 2025-07-28 | $0.005894 | $0.005761 | $0.005941 | $0.005645 |
| 2025-07-29 | $0.005761 | $0.005774 | $0.005774 | $0.005761 |
| 2025-07-30 | $0.005775 | $0.005561 | $0.005842 | $0.005526 |
| 2025-07-31 | $0.005561 | $0.005599 | $0.005693 | $0.005561 |
| 2025-08-01 | $0.005553 | $0.005290 | $0.005630 | $0.005283 |
| 2025-08-02 | $0.005290 | $0.005146 | $0.005350 | $0.005083 |
| 2025-08-03 | $0.005146 | $0.005295 | $0.005375 | $0.005091 |
| 2025-08-04 | $0.005295 | $0.005400 | $0.006100 | $0.005050 |
| 2025-08-05 | $0.005400 | $0.005261 | $0.005400 | $0.005233 |
| 2025-08-06 | $0.005261 | $0.005325 | $0.005332 | $0.005220 |
| 2025-08-07 | $0.005325 | $0.005353 | $0.005674 | $0.005234 |
| 2025-08-08 | $0.005353 | $0.005434 | $0.005530 | $0.005300 |
| 2025-08-09 | $0.005434 | $0.005428 | $0.005436 | $0.005377 |
| 2025-08-10 | $0.005298 | $0.005310 | $0.005535 | $0.005200 |
| 2025-08-11 | $0.005310 | $0.005128 | $0.005500 | $0.005026 |
| 2025-08-12 | $0.005128 | $0.005144 | $0.005154 | $0.005118 |
| 2025-08-15 | $0.005240 | $0.005358 | $0.005551 | $0.005090 |
| 2025-08-16 | $0.005358 | $0.005311 | $0.005944 | $0.005200 |
| 2025-08-17 | $0.005311 | $0.005311 | $0.005312 | $0.005311 |
| 2025-08-18 | $0.005307 | $0.005142 | $0.005332 | $0.005050 |
| 2025-08-19 | $0.005142 | $0.0048540 | $0.005158 | $0.0048310 |
| 2025-08-20 | $0.0048540 | $0.005006 | $0.005117 | $0.0048500 |
| 2025-08-21 | $0.005006 | $0.0048560 | $0.005260 | $0.0048000 |
| 2025-08-22 | $0.0048560 | $0.005167 | $0.005220 | $0.0046990 |
| 2025-08-23 | $0.005167 | $0.005100 | $0.005212 | $0.005009 |
| 2025-08-24 | $0.005100 | $0.0049600 | $0.005157 | $0.0048870 |
| 2025-08-25 | $0.0049600 | $0.005071 | $0.006600 | $0.0048300 |
| 2025-08-26 | $0.005071 | $0.005036 | $0.005558 | $0.0046460 |
| 2025-08-27 | $0.005036 | $0.0049070 | $0.005040 | $0.0048910 |
| 2025-08-28 | $0.0049070 | $0.0048580 | $0.0049200 | $0.0047670 |
| 2025-08-29 | $0.0048580 | $0.0048600 | $0.0048600 | $0.0048350 |
| 2025-09-04 | $0.0046820 | $0.0047040 | $0.0047480 | $0.0046400 |
| 2025-09-05 | $0.0047040 | $0.0047470 | $0.0049000 | $0.0046720 |
| 2025-09-06 | $0.0047470 | $0.0047740 | $0.0047820 | $0.0047470 |
| 2025-09-07 | $0.0047280 | $0.0047560 | $0.0048950 | $0.0046910 |
| 2025-09-08 | $0.0047560 | $0.0046820 | $0.0047560 | $0.0046600 |
| 2025-09-09 | $0.0046820 | $0.0046750 | $0.0048000 | $0.0046750 |
| 2025-09-10 | $0.0046750 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2025-09-11 | $0.0047410 | $0.0047050 | $0.0047650 | $0.0046640 |
| 2025-09-12 | $0.0047050 | $0.0047100 | $0.0047210 | $0.0047050 |
| 2025-09-14 | $0.0047950 | $0.0047970 | $0.0048500 | $0.0047740 |
| 2025-09-15 | $0.0047970 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2025-09-16 | $0.0047050 | $0.0046800 | $0.0048000 | $0.0045270 |
| 2025-09-17 | $0.0046800 | $0.0046830 | $0.0046830 | $0.0046790 |
| 2025-09-20 | $0.0046750 | $0.0045230 | $0.0047550 | $0.0045000 |
| 2025-09-21 | $0.0045230 | $0.0045240 | $0.0045710 | $0.0045230 |
| 2025-09-23 | $0.0042770 | $0.0042210 | $0.0043400 | $0.0040820 |
| 2025-09-24 | $0.0042210 | $0.0042210 | $0.0042210 | $0.0042210 |
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Team:






Shping will be holding its ICO on the 22nd of February, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 5,000,000,000 tokens available, for 0.01 USD each during the offering. The ICO is planned to end on the 23rd of March, 2018.
Token Reserve Split (50%):
Shping ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:

| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 10000000000 |
| Anfangsdatum | 2018-02-22 |
| Endtermin | 2018-03-22 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@shping |
| Weißes Papier | https://tokensale.shping.com/whitepaper.html |