SXP
Swipe Rank 122
Website
Twitter
65,982,752 SXP
Buy / Sell
Get Wallet
Swipe
Swipe Price $ 0.6775
$ 0.6775
Swipe 24h Vol
$15,236,131
$15,236,131
Swipe Market Cap $44,702,323
$44,702,323
24h Vol
1,647 BTC 1 H
-0.57 %
24 H
19.70 %
7 d
32.12 %
Today Swipe price in US dollars is currently
0.6775
USD, and if converted to Bitcoin is
0.00007324
BTC. A total of 65,982,752 SXP are currently circulating in the Market. Swipe price is currently experiencing a change of 19.70 %, and check here all cryptocurrency. Over the past 24 hours 0.152 M US dollars Swipe have been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swipe
Symbol
SXP
Algorithm
ETH Token
BTC Price
0.00007324 BTC
BTC Market
4,832 BTC
BTC 24h Vol
1,647 BTC
Total Coins Mined
65,982,752 SXP
1h
-0.57 %
24h
19.70 %
7d
32.12 %
Twitter
Website
Share Swipe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.3763000 | $0.3875000 | $0.4076000 | $0.3732000 |
| 2023-07-08 | $0.3875000 | $0.3869000 | $0.4070000 | $0.3780000 |
| 2023-07-09 | $0.3869000 | $0.3762000 | $0.3909000 | $0.3761000 |
| 2023-07-10 | $0.3762000 | $0.3732000 | $0.3798000 | $0.3591000 |
| 2023-07-11 | $0.3732000 | $0.3703000 | $0.3750000 | $0.3641000 |
| 2023-07-12 | $0.3703000 | $0.3676000 | $0.3749000 | $0.3621000 |
| 2023-07-13 | $0.3676000 | $0.3842000 | $0.3880000 | $0.3590000 |
| 2023-07-14 | $0.3842000 | $0.3710000 | $0.3919000 | $0.3595000 |
| 2023-07-15 | $0.3710000 | $0.3755000 | $0.3818000 | $0.3661000 |
| 2023-07-16 | $0.3755000 | $0.3698000 | $0.3779000 | $0.3660000 |
| 2023-07-17 | $0.3698000 | $0.3746000 | $0.3790000 | $0.3642000 |
| 2023-07-18 | $0.3746000 | $0.3652000 | $0.3840000 | $0.3600000 |
| 2023-07-19 | $0.3652000 | $0.3630000 | $0.3720000 | $0.3605000 |
| 2023-07-20 | $0.3630000 | $0.3603000 | $0.3706000 | $0.3535000 |
| 2023-07-21 | $0.3603000 | $0.3611000 | $0.3650000 | $0.3578000 |
| 2023-07-22 | $0.3611000 | $0.3622000 | $0.3689000 | $0.3606000 |
| 2023-07-23 | $0.3622000 | $0.3674000 | $0.3710000 | $0.3601000 |
| 2023-07-24 | $0.3674000 | $0.3440000 | $0.3679000 | $0.3411000 |
| 2023-07-25 | $0.3440000 | $0.3383000 | $0.3440000 | $0.3332000 |
| 2023-07-26 | $0.3383000 | $0.3417000 | $0.3450000 | $0.3305000 |
| 2023-07-27 | $0.3417000 | $0.3409000 | $0.3450000 | $0.3336000 |
| 2023-07-28 | $0.3409000 | $0.3460000 | $0.3490000 | $0.3384000 |
| 2023-07-29 | $0.3460000 | $0.3517000 | $0.3520000 | $0.3431000 |
| 2023-07-30 | $0.3517000 | $0.3417000 | $0.3518000 | $0.3359000 |
| 2023-07-31 | $0.3417000 | $0.3459000 | $0.3540000 | $0.3392000 |
| 2023-08-01 | $0.3459000 | $0.3456000 | $0.3460000 | $0.3332000 |
| 2023-08-02 | $0.3456000 | $0.3321000 | $0.3460000 | $0.3303000 |
| 2023-08-03 | $0.3321000 | $0.3303000 | $0.3351000 | $0.3280000 |
| 2023-08-04 | $0.3303000 | $0.3274000 | $0.3320000 | $0.3250000 |
| 2023-08-05 | $0.3274000 | $0.3276000 | $0.3280000 | $0.3205000 |
| 2023-08-06 | $0.3276000 | $0.3263000 | $0.3340000 | $0.3251000 |
| 2023-08-07 | $0.3263000 | $0.3229000 | $0.3300000 | $0.3160000 |
| 2023-08-08 | $0.3229000 | $0.3273000 | $0.3320000 | $0.3181000 |
| 2023-08-09 | $0.3273000 | $0.3281000 | $0.3340000 | $0.3251000 |
| 2023-08-10 | $0.3281000 | $0.3286000 | $0.3298000 | $0.3232000 |
| 2023-08-11 | $0.3286000 | $0.3287000 | $0.3305000 | $0.3251000 |
| 2023-08-12 | $0.3287000 | $0.3298000 | $0.3350000 | $0.3270000 |
| 2023-08-13 | $0.3298000 | $0.3295000 | $0.3360000 | $0.3281000 |
| 2023-08-14 | $0.3295000 | $0.3282000 | $0.3330000 | $0.3222000 |
| 2023-08-15 | $0.3282000 | $0.3101000 | $0.3300000 | $0.2936000 |
| 2023-08-16 | $0.3101000 | $0.2832000 | $0.3110000 | $0.2760000 |
| 2023-08-17 | $0.2832000 | $0.2504000 | $0.2878000 | $0.2224000 |
| 2023-08-18 | $0.2504000 | $0.2559000 | $0.2580000 | $0.2461000 |
| 2023-08-19 | $0.2559000 | $0.2607000 | $0.2630000 | $0.2541000 |
| 2023-08-20 | $0.2607000 | $0.2686000 | $0.2760000 | $0.2601000 |
| 2023-08-21 | $0.2686000 | $0.2627000 | $0.2686000 | $0.2542000 |
| 2023-08-22 | $0.2627000 | $0.2587000 | $0.2709000 | $0.2480000 |
| 2023-08-23 | $0.2587000 | $0.2705000 | $0.2717000 | $0.2562000 |
| 2023-08-24 | $0.2705000 | $0.2732000 | $0.2747000 | $0.2670000 |
| 2023-08-25 | $0.2732000 | $0.2687000 | $0.2735000 | $0.2640000 |
| 2023-08-26 | $0.2687000 | $0.2649000 | $0.2689000 | $0.2631000 |
| 2023-08-27 | $0.2649000 | $0.2652000 | $0.2677000 | $0.2605000 |
| 2023-08-28 | $0.2652000 | $0.2620000 | $0.2740000 | $0.2573000 |
| 2023-08-29 | $0.2620000 | $0.2745000 | $0.2763000 | $0.2505000 |
| 2023-08-30 | $0.2745000 | $0.2678000 | $0.2750000 | $0.2650000 |
| 2023-08-31 | $0.2678000 | $0.2514000 | $0.2690000 | $0.2500000 |
| 2023-09-01 | $0.2514000 | $0.2452000 | $0.2528000 | $0.2407000 |
| 2023-09-02 | $0.2452000 | $0.2473000 | $0.2480000 | $0.2406000 |
| 2023-09-03 | $0.2473000 | $0.2480000 | $0.2530000 | $0.2453000 |
| 2023-09-04 | $0.2480000 | $0.2463000 | $0.2518000 | $0.2441000 |
| 2023-09-05 | $0.2463000 | $0.2525000 | $0.2550000 | $0.2431000 |
| 2023-09-06 | $0.2525000 | $0.2522000 | $0.2550000 | $0.2461000 |
| 2023-09-07 | $0.2522000 | $0.2595000 | $0.2600000 | $0.2475000 |
| 2023-09-08 | $0.2595000 | $0.2638000 | $0.2680000 | $0.2563000 |
| 2023-09-09 | $0.2638000 | $0.2726000 | $0.2790000 | $0.2631000 |
| 2023-09-10 | $0.2726000 | $0.2549000 | $0.2728000 | $0.2501000 |
| 2023-09-11 | $0.2549000 | $0.2439000 | $0.2555000 | $0.2401000 |
| 2023-09-12 | $0.2439000 | $0.2444000 | $0.2540000 | $0.2418000 |
| 2023-09-13 | $0.2444000 | $0.2528000 | $0.2557000 | $0.2431000 |
| 2023-09-14 | $0.2528000 | $0.2566000 | $0.2590000 | $0.2491000 |
| 2023-09-15 | $0.2566000 | $0.2632000 | $0.2640000 | $0.2531000 |
| 2023-09-16 | $0.2632000 | $0.3063000 | $0.3250000 | $0.2631000 |
| 2023-09-17 | $0.3063000 | $0.2682000 | $0.3067000 | $0.2681000 |
| 2023-09-18 | $0.2682000 | $0.2682000 | $0.2750000 | $0.2605000 |
| 2023-09-19 | $0.2682000 | $0.2730000 | $0.2750000 | $0.2645000 |
| 2023-09-20 | $0.2730000 | $0.2897000 | $0.2978000 | $0.2703000 |
| 2023-09-21 | $0.2897000 | $0.2770000 | $0.2898000 | $0.2721000 |
| 2023-09-22 | $0.2770000 | $0.2893000 | $0.2926000 | $0.2752000 |
| 2023-09-23 | $0.2893000 | $0.2915000 | $0.2965000 | $0.2831000 |
| 2023-09-24 | $0.2915000 | $0.2863000 | $0.3200000 | $0.2860000 |
| 2023-09-25 | $0.2863000 | $0.2825000 | $0.2865000 | $0.2761000 |
| 2023-09-26 | $0.2825000 | $0.2777000 | $0.2828000 | $0.2730000 |
| 2023-09-27 | $0.2777000 | $0.2888000 | $0.2980000 | $0.2761000 |
| 2023-09-28 | $0.2888000 | $0.2959000 | $0.2970000 | $0.2860000 |
| 2023-09-29 | $0.2959000 | $0.2901000 | $0.2960000 | $0.2851000 |
| 2023-09-30 | $0.2901000 | $0.2897000 | $0.2919000 | $0.2861000 |
| 2023-10-01 | $0.2897000 | $0.2979000 | $0.3000000 | $0.2871000 |
| 2023-10-02 | $0.2979000 | $0.2850000 | $0.2987000 | $0.2778000 |
| 2023-10-03 | $0.2850000 | $0.2769000 | $0.2870000 | $0.2761000 |
| 2023-10-04 | $0.2769000 | $0.2758000 | $0.2772000 | $0.2672000 |
| 2023-10-05 | $0.2758000 | $0.2750000 | $0.2770000 | $0.2700000 |
| 2023-10-06 | $0.2750000 | $0.2818000 | $0.2820000 | $0.2741000 |
| 2023-10-07 | $0.2818000 | $0.2892000 | $0.2980000 | $0.2803000 |
| 2023-10-08 | $0.2892000 | $0.2848000 | $0.2909000 | $0.2801000 |
| 2023-10-09 | $0.2848000 | $0.2727000 | $0.2849000 | $0.2672000 |
| 2023-10-10 | $0.2727000 | $0.2711000 | $0.2760000 | $0.2692000 |
| 2023-10-11 | $0.2712000 | $0.2730000 | $0.2730000 | $0.2711000 |
| 2023-10-12 | $0.2696000 | $0.2640000 | $0.2696000 | $0.2590000 |
| 2023-10-13 | $0.2640000 | $0.2649000 | $0.2673000 | $0.2592000 |
| 2023-10-14 | $0.2649000 | $0.2671000 | $0.2715000 | $0.2631000 |
| 2023-10-15 | $0.2671000 | $0.2679000 | $0.2700000 | $0.2641000 |
| 2023-10-16 | $0.2679000 | $0.2771000 | $0.2825000 | $0.2661000 |
| 2023-10-17 | $0.2771000 | $0.2786000 | $0.2880000 | $0.2702000 |
| 2023-10-18 | $0.2786000 | $0.2653000 | $0.2788000 | $0.2621000 |
| 2023-10-19 | $0.2653000 | $0.2622000 | $0.2655000 | $0.2583000 |
| 2023-10-20 | $0.2622000 | $0.2715000 | $0.2718000 | $0.2601000 |
| 2023-10-21 | $0.2715000 | $0.2783000 | $0.2819000 | $0.2668000 |
| 2023-10-22 | $0.2783000 | $0.2810000 | $0.2820000 | $0.2731000 |
| 2023-10-23 | $0.2810000 | $0.2932000 | $0.2960000 | $0.2781000 |
| 2023-10-24 | $0.2932000 | $0.2952000 | $0.3030000 | $0.2863000 |
| 2023-10-25 | $0.2952000 | $0.2980000 | $0.3029000 | $0.2894000 |
| 2023-10-26 | $0.2980000 | $0.2922000 | $0.3050000 | $0.2840000 |
| 2023-10-27 | $0.2922000 | $0.2965000 | $0.3030000 | $0.2900000 |
| 2023-10-28 | $0.2965000 | $0.3070000 | $0.3079000 | $0.2905000 |
| 2023-10-29 | $0.3070000 | $0.3090000 | $0.3130000 | $0.2991000 |
| 2023-10-30 | $0.3090000 | $0.3131000 | $0.3140000 | $0.3012000 |
| 2023-10-31 | $0.3131000 | $0.3082000 | $0.3160000 | $0.2914000 |
| 2023-11-01 | $0.3082000 | $0.3085000 | $0.3089000 | $0.3082000 |
| 2023-11-02 | $0.3160000 | $0.3221000 | $0.3495000 | $0.3046000 |
| 2023-11-03 | $0.3221000 | $0.3265000 | $0.3284000 | $0.3210000 |
| 2023-11-07 | $0.3528000 | $0.3517000 | $0.3598000 | $0.3290000 |
| 2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
| 2023-11-09 | $0.3579000 | $0.3574000 | $0.3584000 | $0.3573000 |
| 2023-11-10 | $0.3676000 | $0.3755000 | $0.3900000 | $0.3520000 |
| 2023-11-11 | $0.3755000 | $0.3690000 | $0.3759000 | $0.3690000 |
| 2023-11-16 | $0.3790000 | $0.3546000 | $0.3869000 | $0.3478000 |
| 2023-11-17 | $0.3546000 | $0.3568000 | $0.3635000 | $0.3392000 |
| 2023-11-18 | $0.3568000 | $0.3517000 | $0.3575000 | $0.3370000 |
| 2023-11-19 | $0.3517000 | $0.3604000 | $0.3620000 | $0.3410000 |
| 2023-11-20 | $0.3604000 | $0.3650000 | $0.3767000 | $0.3511000 |
| 2023-11-21 | $0.3661000 | $0.3659000 | $0.3662000 | $0.3657000 |
| 2023-11-22 | $0.3182000 | $0.3393000 | $0.3417000 | $0.2414000 |
| 2023-11-23 | $0.3393000 | $0.3468000 | $0.3496000 | $0.2307000 |
| 2023-11-24 | $0.3463000 | $0.3474000 | $0.3474000 | $0.3462000 |
| 2023-11-25 | $0.3496000 | $0.3520000 | $0.3556000 | $0.3438000 |
| 2023-11-26 | $0.3532000 | $0.3533000 | $0.3533000 | $0.3529000 |
| 2023-11-27 | $0.3441000 | $0.3325000 | $0.3462000 | $0.3251000 |
| 2023-11-28 | $0.3325000 | $0.3388000 | $0.3420000 | $0.3245000 |
| 2023-11-29 | $0.3388000 | $0.3472000 | $0.3520000 | $0.3288000 |
| 2023-11-30 | $0.3472000 | $0.3470000 | $0.3477000 | $0.3470000 |
| 2023-12-01 | $0.3437000 | $0.3496000 | $0.3500000 | $0.2434000 |
| 2023-12-02 | $0.3496000 | $0.3579000 | $0.3620000 | $0.3386000 |
| 2023-12-03 | $0.3579000 | $0.3529000 | $0.3590000 | $0.3356000 |
| 2023-12-04 | $0.3529000 | $0.2869000 | $0.3659000 | $0.2349000 |
| 2023-12-05 | $0.2869000 | $0.3690000 | $0.3729000 | $0.2355000 |
| 2023-12-06 | $0.3690000 | $0.3744000 | $0.3790000 | $0.3154000 |
| 2023-12-07 | $0.3744000 | $0.3892000 | $0.4019000 | $0.3100000 |
| 2023-12-08 | $0.3891000 | $0.3885000 | $0.3903000 | $0.3878000 |
| 2023-12-10 | $0.4047000 | $0.4004000 | $0.4078000 | $0.3861000 |
| 2023-12-11 | $0.4004000 | $0.3670000 | $0.4047000 | $0.3545000 |
| 2023-12-12 | $0.3668000 | $0.3671000 | $0.3676000 | $0.3666000 |
| 2023-12-13 | $0.3754000 | $0.3752000 | $0.3790000 | $0.3540000 |
| 2023-12-14 | $0.3752000 | $0.3845000 | $0.3868000 | $0.3682000 |
| 2023-12-15 | $0.3845000 | $0.3843000 | $0.3856000 | $0.3839000 |
| 2023-12-17 | $0.3878000 | $0.3784000 | $0.3910000 | $0.3760000 |
| 2023-12-18 | $0.3784000 | $0.3584000 | $0.3826000 | $0.3440000 |
| 2023-12-19 | $0.3584000 | $0.3619000 | $0.3770000 | $0.3580000 |
| 2023-12-20 | $0.3619000 | $0.3812000 | $0.3984000 | $0.3573000 |
| 2023-12-21 | $0.3812000 | $0.3806000 | $0.3826000 | $0.3806000 |
| 2023-12-22 | $0.3889000 | $0.3982000 | $0.3985000 | $0.3829000 |
| 2023-12-23 | $0.3981000 | $0.3982000 | $0.3983000 | $0.3981000 |
| 2023-12-25 | $0.3912000 | $0.4083000 | $0.4127000 | $0.3861000 |
| 2023-12-26 | $0.4085000 | $0.4083000 | $0.4090000 | $0.4079000 |
| 2023-12-27 | $0.4310000 | $0.4323000 | $0.4478000 | $0.4161000 |
| 2023-12-28 | $0.4334000 | $0.4336000 | $0.4353000 | $0.4325000 |
| 2023-12-29 | $0.4109000 | $0.4023000 | $0.4280000 | $0.3930000 |
| 2023-12-30 | $0.4023000 | $0.3943000 | $0.4095000 | $0.3890000 |
| 2023-12-31 | $0.3944000 | $0.3949000 | $0.3954000 | $0.3939000 |
| 2024-01-01 | $0.3952000 | $0.4239000 | $0.4290000 | $0.3931000 |
| 2024-01-02 | $0.4239000 | $0.4199000 | $0.4300000 | $0.3931000 |
| 2024-01-03 | $0.4199000 | $0.3772000 | $0.4350000 | $0.3199000 |
| 2024-01-04 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3671000 |
| 2024-01-05 | $0.3784000 | $0.3672000 | $0.3793000 | $0.3533000 |
| 2024-01-06 | $0.3672000 | $0.3626000 | $0.3673000 | $0.3401000 |
| 2024-01-07 | $0.3626000 | $0.3453000 | $0.3870000 | $0.3422000 |
| 2024-01-08 | $0.3465000 | $0.3468000 | $0.3470000 | $0.3462000 |
| 2024-01-09 | $0.3599000 | $0.3461000 | $0.3599000 | $0.3330000 |
| 2024-01-10 | $0.3461000 | $0.3663000 | $0.3748000 | $0.3342000 |
| 2024-01-11 | $0.3665000 | $0.3675000 | $0.3683000 | $0.3647000 |
| 2024-01-17 | $0.3616000 | $0.3578000 | $0.3650000 | $0.3505000 |
| 2024-01-18 | $0.3578000 | $0.3393000 | $0.3579000 | $0.3330000 |
| 2024-01-19 | $0.3392000 | $0.3397000 | $0.3397000 | $0.3385000 |
| 2024-01-20 | $0.3387000 | $0.3441000 | $0.3445000 | $0.3348000 |
| 2024-01-21 | $0.3441000 | $0.3437000 | $0.3441000 | $0.3431000 |
| 2024-01-22 | $0.3392000 | $0.3192000 | $0.3440000 | $0.3151000 |
| 2024-01-23 | $0.3192000 | $0.3129000 | $0.3400000 | $0.2970000 |
| 2024-01-24 | $0.3129000 | $0.3183000 | $0.3198000 | $0.3090000 |
| 2024-01-25 | $0.3183000 | $0.3199000 | $0.3261000 | $0.3153000 |
| 2024-01-26 | $0.3199000 | $0.3314000 | $0.3348000 | $0.3167000 |
| 2024-01-27 | $0.3314000 | $0.3320000 | $0.3363000 | $0.3254000 |
| 2024-01-28 | $0.3320000 | $0.3243000 | $0.3351000 | $0.1301000 |
| 2024-01-29 | $0.3243000 | $0.3323000 | $0.3328000 | $0.3223000 |
| 2024-01-30 | $0.3323000 | $0.3311000 | $0.3324000 | $0.3308000 |
| 2024-02-02 | $0.3120000 | $0.3126000 | $0.3141000 | $0.3074000 |
| 2024-02-03 | $0.3126000 | $0.3091000 | $0.3144000 | $0.3053000 |
| 2024-02-04 | $0.3091000 | $0.3009000 | $0.3095000 | $0.2992000 |
| 2024-02-05 | $0.3005000 | $0.3011000 | $0.3012000 | $0.3003000 |
| 2024-02-07 | $0.3058000 | $0.3142000 | $0.3149000 | $0.3026000 |
| 2024-02-08 | $0.3142000 | $0.3141000 | $0.3175000 | $0.3062000 |
| 2024-02-09 | $0.3143000 | $0.3146000 | $0.3147000 | $0.3143000 |
| 2024-02-10 | $0.3229000 | $0.3253000 | $0.3285000 | $0.3167000 |
| 2024-02-11 | $0.3253000 | $0.3265000 | $0.3298000 | $0.3232000 |
| 2024-02-12 | $0.3265000 | $0.3270000 | $0.3271000 | $0.3263000 |
| 2024-02-13 | $0.3340000 | $0.3247000 | $0.3370000 | $0.3149000 |
| 2024-02-14 | $0.3247000 | $0.3333000 | $0.3364000 | $0.3221000 |
| 2024-02-15 | $0.3333000 | $0.3375000 | $0.3423000 | $0.3299000 |
| 2024-02-16 | $0.3375000 | $0.3421000 | $0.3489000 | $0.3337000 |
| 2024-02-17 | $0.3421000 | $0.3455000 | $0.3487000 | $0.3279000 |
| 2024-02-18 | $0.3455000 | $0.3455000 | $0.3455000 | $0.3452000 |
| 2024-02-19 | $0.3500000 | $0.3595000 | $0.3648000 | $0.3477000 |
| 2024-02-20 | $0.3595000 | $0.3536000 | $0.3651000 | $0.3379000 |
| 2024-02-21 | $0.3536000 | $0.3474000 | $0.3610000 | $0.3290000 |
| 2024-02-22 | $0.3474000 | $0.3469000 | $0.3552000 | $0.3345000 |
| 2024-02-23 | $0.3469000 | $0.3495000 | $0.3575000 | $0.3382000 |
| 2024-02-24 | $0.3486000 | $0.3500000 | $0.3510000 | $0.3486000 |
| 2024-02-25 | $0.3610000 | $0.3724000 | $0.3736000 | $0.1363000 |
| 2024-02-26 | $0.3724000 | $0.3692000 | $0.3725000 | $0.3692000 |
| 2024-02-27 | $0.3768000 | $0.3786000 | $0.3814000 | $0.2251000 |
| 2024-02-28 | $0.3785000 | $0.3795000 | $0.3801000 | $0.3785000 |
| 2024-02-29 | $0.3859000 | $0.3985000 | $0.4126000 | $0.3793000 |
| 2024-03-01 | $0.3985000 | $0.4295000 | $0.4319000 | $0.3959000 |
| 2024-03-02 | $0.4295000 | $0.4523000 | $0.4523000 | $0.4211000 |
| 2024-03-03 | $0.4529000 | $0.4487000 | $0.4532000 | $0.4481000 |
| 2024-03-07 | $0.4799000 | $0.4938000 | $0.4981000 | $0.4694000 |
| 2024-03-08 | $0.4938000 | $0.4927000 | $0.4949000 | $0.4927000 |
| 2024-03-10 | $0.5012000 | $0.4956000 | $0.5169000 | $0.4754000 |
| 2024-03-11 | $0.4956000 | $0.4961000 | $0.4968000 | $0.4956000 |
| 2024-03-12 | $0.5299000 | $0.5263000 | $0.5363000 | $0.4827000 |
| 2024-03-13 | $0.5260000 | $0.5541000 | $0.5716000 | $0.5173000 |
| 2024-03-14 | $0.5541000 | $0.5268000 | $0.5541000 | $0.4924000 |
| 2024-03-15 | $0.5268000 | $0.4840000 | $0.5334000 | $0.4451000 |
| 2024-03-16 | $0.4840000 | $0.4378000 | $0.4853000 | $0.4267000 |
| 2024-03-17 | $0.4378000 | $0.4422000 | $0.4422000 | $0.4377000 |
| 2024-03-18 | $0.4463000 | $0.4170000 | $0.4507000 | $0.4103000 |
| 2024-03-19 | $0.4165000 | $0.4181000 | $0.4195000 | $0.4159000 |
| 2024-03-20 | $0.3802000 | $0.4206000 | $0.4228000 | $0.3641000 |
| 2024-03-21 | $0.4206000 | $0.4220000 | $0.4288000 | $0.4093000 |
| 2024-03-22 | $0.4222000 | $0.4214000 | $0.4246000 | $0.4179000 |
| 2024-03-23 | $0.4104000 | $0.4163000 | $0.4252000 | $0.4056000 |
| 2024-03-24 | $0.4163000 | $0.4354000 | $0.4369000 | $0.4161000 |
| 2024-03-25 | $0.4354000 | $0.4723000 | $0.4840000 | $0.4297000 |
| 2024-03-26 | $0.4723000 | $0.4997000 | $0.5353000 | $0.4677000 |
| 2024-03-27 | $0.4989000 | $0.4938000 | $0.4993000 | $0.4938000 |
| 2024-03-29 | $0.4963000 | $0.5113000 | $0.5180000 | $0.4776000 |
| 2024-03-30 | $0.5113000 | $0.5056000 | $0.5113000 | $0.5051000 |
| 2024-03-31 | $0.4867000 | $0.4954000 | $0.4962000 | $0.1638000 |
| 2024-04-01 | $0.4954000 | $0.4625000 | $0.4966000 | $0.4488000 |
| 2024-04-02 | $0.4627000 | $0.4625000 | $0.4630000 | $0.4622000 |
| 2024-04-03 | $0.4254000 | $0.4217000 | $0.4387000 | $0.4101000 |
| 2024-04-04 | $0.4223000 | $0.4228000 | $0.4230000 | $0.4210000 |
| 2024-04-05 | $0.4465000 | $0.4377000 | $0.4470000 | $0.4193000 |
| 2024-04-06 | $0.4378000 | $0.4364000 | $0.4380000 | $0.4363000 |
| 2024-04-07 | $0.4440000 | $0.4537000 | $0.4589000 | $0.4425000 |
| 2024-04-08 | $0.4537000 | $0.4520000 | $0.4537000 | $0.4520000 |
| 2024-04-10 | $0.4613000 | $0.4545000 | $0.4643000 | $0.4338000 |
| 2024-04-11 | $0.4545000 | $0.4558000 | $0.4606000 | $0.4433000 |
| 2024-04-12 | $0.4551000 | $0.4553000 | $0.4565000 | $0.4542000 |
| 2024-04-15 | $0.3446000 | $0.3289000 | $0.3642000 | $0.3195000 |
| 2024-04-16 | $0.3289000 | $0.3336000 | $0.3407000 | $0.3179000 |
| 2024-04-17 | $0.3336000 | $0.3231000 | $0.3384000 | $0.3147000 |
| 2024-04-18 | $0.3231000 | $0.3238000 | $0.3238000 | $0.3224000 |
| 2024-04-20 | $0.3387000 | $0.3656000 | $0.3675000 | $0.3343000 |
| 2024-04-21 | $0.3656000 | $0.3635000 | $0.3657000 | $0.3625000 |
| 2024-04-24 | $0.3720000 | $0.3615000 | $0.3889000 | $0.3577000 |
| 2024-04-25 | $0.3615000 | $0.3619000 | $0.3687000 | $0.3476000 |
| 2024-04-26 | $0.3619000 | $0.3510000 | $0.3620000 | $0.3452000 |
| 2024-04-27 | $0.3512000 | $0.3511000 | $0.3514000 | $0.3509000 |
| 2024-04-28 | $0.3488000 | $0.3427000 | $0.3556000 | $0.3420000 |
| 2024-04-29 | $0.3427000 | $0.3449000 | $0.3475000 | $0.3315000 |
| 2024-04-30 | $0.3450000 | $0.3440000 | $0.3452000 | $0.3438000 |
| 2024-05-02 | $0.3267000 | $0.3357000 | $0.3393000 | $0.3168000 |
| 2024-05-03 | $0.3357000 | $0.3361000 | $0.3364000 | $0.3356000 |
| 2024-05-04 | $0.3468000 | $0.3452000 | $0.3509000 | $0.3425000 |
| 2024-05-05 | $0.3451000 | $0.3450000 | $0.3456000 | $0.3445000 |
| 2024-05-06 | $0.3465000 | $0.3402000 | $0.3543000 | $0.3386000 |
| 2024-05-07 | $0.3402000 | $0.3358000 | $0.3475000 | $0.3346000 |
| 2024-05-08 | $0.3361000 | $0.3363000 | $0.3375000 | $0.3356000 |
| 2024-05-09 | $0.3301000 | $0.3389000 | $0.3402000 | $0.3229000 |
| 2024-05-10 | $0.3389000 | $0.3263000 | $0.3440000 | $0.3241000 |
| 2024-05-11 | $0.3263000 | $0.3243000 | $0.3306000 | $0.3228000 |
| 2024-05-12 | $0.3243000 | $0.3209000 | $0.3283000 | $0.3192000 |
| 2024-05-13 | $0.3209000 | $0.3211000 | $0.3214000 | $0.3207000 |
| 2024-05-14 | $0.3219000 | $0.3121000 | $0.3243000 | $0.3115000 |
| 2024-05-15 | $0.3121000 | $0.3323000 | $0.3332000 | $0.3089000 |
| 2024-05-16 | $0.3322000 | $0.3327000 | $0.3328000 | $0.3321000 |
| 2024-05-17 | $0.3302000 | $0.3395000 | $0.3415000 | $0.3272000 |
| 2024-05-18 | $0.3395000 | $0.3385000 | $0.3395000 | $0.3385000 |
| 2024-05-20 | $0.3229000 | $0.3524000 | $0.3524000 | $0.3158000 |
| 2024-05-21 | $0.3525000 | $0.3504000 | $0.3565000 | $0.3458000 |
| 2024-05-22 | $0.3504000 | $0.3451000 | $0.3518000 | $0.3394000 |
| 2024-05-23 | $0.3452000 | $0.3458000 | $0.3466000 | $0.3452000 |
| 2024-05-24 | $0.3371000 | $0.3485000 | $0.3487000 | $0.3318000 |
| 2024-05-25 | $0.3485000 | $0.3474000 | $0.3485000 | $0.3474000 |
| 2024-05-27 | $0.3556000 | $0.3564000 | $0.3613000 | $0.3451000 |
| 2024-05-28 | $0.3564000 | $0.3546000 | $0.3577000 | $0.3423000 |
| 2024-05-29 | $0.3552000 | $0.3555000 | $0.3555000 | $0.3547000 |
| 2024-05-30 | $0.3493000 | $0.3444000 | $0.3552000 | $0.3384000 |
| 2024-05-31 | $0.3444000 | $0.3431000 | $0.3444000 | $0.3431000 |
| 2024-06-01 | $0.3405000 | $0.3401000 | $0.3420000 | $0.3363000 |
| 2024-06-02 | $0.3401000 | $0.3338000 | $0.3457000 | $0.3324000 |
| 2024-06-03 | $0.3338000 | $0.3360000 | $0.3533000 | $0.3302000 |
| 2024-06-04 | $0.3360000 | $0.3358000 | $0.3361000 | $0.3358000 |
| 2024-06-05 | $0.3446000 | $0.3497000 | $0.3538000 | $0.3446000 |
| 2024-06-06 | $0.3497000 | $0.3464000 | $0.3575000 | $0.3414000 |
| 2024-06-07 | $0.3461000 | $0.3463000 | $0.3465000 | $0.3458000 |
| 2024-06-08 | $0.3161000 | $0.3022000 | $0.3196000 | $0.2976000 |
| 2024-06-09 | $0.3022000 | $0.3018000 | $0.3026000 | $0.3015000 |
| 2024-06-13 | $0.3015000 | $0.2907000 | $0.3023000 | $0.2877000 |
| 2024-06-14 | $0.2907000 | $0.2786000 | $0.2956000 | $0.2744000 |
| 2024-06-15 | $0.2786000 | $0.2829000 | $0.2843000 | $0.2773000 |
| 2024-06-16 | $0.2829000 | $0.2762000 | $0.2835000 | $0.2758000 |
| 2024-06-17 | $0.2762000 | $0.2543000 | $0.2827000 | $0.2459000 |
| 2024-06-18 | $0.2543000 | $0.2550000 | $0.2551000 | $0.2537000 |
| 2024-06-19 | $0.2415000 | $0.2440000 | $0.2500000 | $0.2390000 |
| 2024-06-20 | $0.2440000 | $0.2527000 | $0.2573000 | $0.2440000 |
| 2024-06-21 | $0.2528000 | $0.2527000 | $0.2531000 | $0.2524000 |
| 2024-06-23 | $0.2523000 | $0.2452000 | $0.2554000 | $0.2438000 |
| 2024-06-24 | $0.2452000 | $0.2500000 | $0.2502000 | $0.2367000 |
| 2024-06-25 | $0.2493000 | $0.2497000 | $0.2498000 | $0.2491000 |
| 2024-06-26 | $0.2539000 | $0.2509000 | $0.2566000 | $0.2467000 |
| 2024-06-27 | $0.2509000 | $0.2570000 | $0.2594000 | $0.2484000 |
| 2024-06-28 | $0.2570000 | $0.2505000 | $0.2610000 | $0.2502000 |
| 2024-06-29 | $0.2505000 | $0.2438000 | $0.2552000 | $0.2428000 |
| 2024-06-30 | $0.2436000 | $0.2432000 | $0.2437000 | $0.2432000 |
| 2024-07-01 | $0.2464000 | $0.2469000 | $0.2504000 | $0.2399000 |
| 2024-07-02 | $0.2459000 | $0.2461000 | $0.2468000 | $0.2457000 |
| 2024-07-05 | $0.2208000 | $0.2190000 | $0.2222000 | $0.1957000 |
| 2024-07-06 | $0.2190000 | $0.2318000 | $0.2326000 | $0.2175000 |
| 2024-07-07 | $0.2318000 | $0.2170000 | $0.2326000 | $0.2158000 |
| 2024-07-08 | $0.2170000 | $0.2195000 | $0.2264000 | $0.2081000 |
| 2024-07-09 | $0.2191000 | $0.2190000 | $0.2192000 | $0.2188000 |
| 2024-07-10 | $0.2308000 | $0.2354000 | $0.2357000 | $0.2281000 |
| 2024-07-11 | $0.2354000 | $0.2285000 | $0.2396000 | $0.2276000 |
| 2024-07-12 | $0.2284000 | $0.2283000 | $0.2287000 | $0.2283000 |
| 2024-07-17 | $0.2590000 | $0.2550000 | $0.2640000 | $0.2547000 |
| 2024-07-18 | $0.2550000 | $0.2532000 | $0.2605000 | $0.2491000 |
| 2024-07-19 | $0.2532000 | $0.2625000 | $0.2658000 | $0.2500000 |
| 2024-07-20 | $0.2625000 | $0.2627000 | $0.2645000 | $0.2588000 |
| 2024-07-21 | $0.2627000 | $0.2718000 | $0.2730000 | $0.2544000 |
| 2024-07-22 | $0.2720000 | $0.2584000 | $0.2650000 | $0.2564000 |
| 2024-07-23 | $0.2584000 | $0.2588000 | $0.2589000 | $0.2581000 |
| 2024-07-24 | $0.2545000 | $0.2464000 | $0.2609000 | $0.2446000 |
| 2024-07-25 | $0.2464000 | $0.2406000 | $0.2473000 | $0.2327000 |
| 2024-07-26 | $0.2406000 | $0.2512000 | $0.2512000 | $0.2402000 |
| 2024-07-27 | $0.2512000 | $0.2596000 | $0.2640000 | $0.2502000 |
| 2024-07-28 | $0.2596000 | $0.2519000 | $0.2596000 | $0.2497000 |
| 2024-07-29 | $0.2511000 | $0.2517000 | $0.2519000 | $0.2510000 |
| 2024-07-31 | $0.2443000 | $0.2480000 | $0.2665000 | $0.2423000 |
| 2024-08-01 | $0.2480000 | $0.2481000 | $0.2481000 | $0.2471000 |
| 2024-08-02 | $0.2345000 | $0.2198000 | $0.2348000 | $0.2159000 |
| 2024-08-03 | $0.2198000 | $0.2189000 | $0.2205000 | $0.2189000 |
| 2024-08-04 | $0.2146000 | $0.2022000 | $0.2165000 | $0.1968000 |
| 2024-08-05 | $0.2022000 | $0.2022000 | $0.2024000 | $0.2020000 |
| 2024-08-06 | $0.1885000 | $0.1974000 | $0.2004000 | $0.1885000 |
| 2024-08-07 | $0.1974000 | $0.1923000 | $0.2036000 | $0.1900000 |
| 2024-08-08 | $0.1923000 | $0.2131000 | $0.2134000 | $0.1898000 |
| 2024-08-09 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2070000 |
| 2024-08-10 | $0.2135000 | $0.2137000 | $0.2147000 | $0.2096000 |
| 2024-08-11 | $0.2137000 | $0.2035000 | $0.2148000 | $0.2008000 |
| 2024-08-12 | $0.2035000 | $0.2026000 | $0.2036000 | $0.2026000 |
| 2024-08-13 | $0.2141000 | $0.2138000 | $0.2177000 | $0.2078000 |
| 2024-08-14 | $0.2138000 | $0.2091000 | $0.2138000 | $0.2063000 |
| 2024-08-15 | $0.2091000 | $0.1994000 | $0.2147000 | $0.1982000 |
| 2024-08-16 | $0.1994000 | $0.2013000 | $0.2046000 | $0.1947000 |
| 2024-08-17 | $0.2013000 | $0.2002000 | $0.2013000 | $0.2002000 |
| 2024-08-18 | $0.2020000 | $0.2039000 | $0.2094000 | $0.1992000 |
| 2024-08-19 | $0.2039000 | $0.2129000 | $0.2130000 | $0.2015000 |
| 2024-08-20 | $0.2129000 | $0.2120000 | $0.2129000 | $0.2120000 |
| 2024-08-21 | $0.2138000 | $0.2240000 | $0.2257000 | $0.2129000 |
| 2024-08-22 | $0.2240000 | $0.2235000 | $0.2244000 | $0.2235000 |
| 2024-08-23 | $0.2255000 | $0.2387000 | $0.2402000 | $0.2251000 |
| 2024-08-24 | $0.2387000 | $0.2388000 | $0.2390000 | $0.2387000 |
| 2024-08-25 | $0.2426000 | $0.2383000 | $0.2434000 | $0.2334000 |
| 2024-08-26 | $0.2383000 | $0.2392000 | $0.2392000 | $0.2383000 |
| 2024-08-27 | $0.2243000 | $0.2098000 | $0.2282000 | $0.2066000 |
| 2024-08-28 | $0.2098000 | $0.2088000 | $0.2154000 | $0.2034000 |
| 2024-08-29 | $0.2088000 | $0.2092000 | $0.2092000 | $0.2088000 |
| 2025-01-24 | $0.3023000 | $0.2993000 | $0.3124000 | $0.2911000 |
| 2025-01-25 | $0.2993000 | $0.3043000 | $0.3084000 | $0.2945000 |
| 2025-01-26 | $0.3043000 | $0.2995000 | $0.3185000 | $0.2995000 |
| 2025-01-27 | $0.2995000 | $0.3001000 | $0.3001000 | $0.2967000 |
| 2025-01-28 | $0.2880000 | $0.2709000 | $0.2921000 | $0.2705000 |
| 2025-01-29 | $0.2709000 | $0.2798000 | $0.2890000 | $0.2693000 |
| 2025-01-30 | $0.2798000 | $0.2802000 | $0.2806000 | $0.2797000 |
| 2025-02-01 | $0.2911000 | $0.2699000 | $0.2978000 | $0.2676000 |
| 2025-02-02 | $0.2699000 | $0.2710000 | $0.2710000 | $0.2694000 |
| 2025-02-04 | $0.2384000 | $0.2268000 | $0.2411000 | $0.2166000 |
| 2025-02-05 | $0.2259000 | $0.2213000 | $0.2290000 | $0.2194000 |
| 2025-02-06 | $0.2250000 | $0.2109000 | $0.2259000 | $0.2085000 |
| 2025-02-07 | $0.2109000 | $0.2122000 | $0.2251000 | $0.2062000 |
| 2025-02-08 | $0.2122000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2025-02-09 | $0.2223000 | $0.2260000 | $0.2304000 | $0.2163000 |
| 2025-02-10 | $0.2260000 | $0.2282000 | $0.2299000 | $0.2182000 |
| 2025-02-11 | $0.2282000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2025-02-12 | $0.2327000 | $0.2525000 | $0.2584000 | $0.2349000 |
| 2025-02-13 | $0.2525000 | $0.2538000 | $0.2544000 | $0.2519000 |
| 2025-02-14 | $0.2435000 | $0.2447000 | $0.2486000 | $0.2408000 |
| 2025-02-15 | $0.2447000 | $0.2401000 | $0.2469000 | $0.2381000 |
| 2025-02-16 | $0.2401000 | $0.2398000 | $0.2401000 | $0.2397000 |
| 2025-02-17 | $0.2432000 | $0.2519000 | $0.2912000 | $0.2414000 |
| 2025-02-18 | $0.2519000 | $0.2486000 | $0.2764000 | $0.2391000 |
| 2025-02-19 | $0.2486000 | $0.2468000 | $0.2496000 | $0.2465000 |
| 2025-02-20 | $0.2474000 | $0.2537000 | $0.2547000 | $0.2478000 |
| 2025-02-21 | $0.2537000 | $0.2535000 | $0.2552000 | $0.2531000 |
| 2025-02-22 | $0.2433000 | $0.2501000 | $0.2511000 | $0.2424000 |
| 2025-02-23 | $0.2501000 | $0.2484000 | $0.2571000 | $0.2465000 |
| 2025-02-24 | $0.2484000 | $0.2169000 | $0.2371000 | $0.2115000 |
| 2025-02-25 | $0.2169000 | $0.2233000 | $0.2260000 | $0.2047000 |
| 2025-02-26 | $0.2233000 | $0.2230000 | $0.2233000 | $0.2229000 |
| 2025-02-27 | $0.2229000 | $0.2252000 | $0.2286000 | $0.2218000 |
| 2025-02-28 | $0.2252000 | $0.2226000 | $0.2260000 | $0.2167000 |
| 2025-03-01 | $0.2226000 | $0.2226000 | $0.2227000 | $0.2224000 |
| 2025-03-02 | $0.2255000 | $0.2366000 | $0.2470000 | $0.2319000 |
| 2025-03-03 | $0.2366000 | $0.2059000 | $0.2197000 | $0.2051000 |
| 2025-03-04 | $0.2059000 | $0.2059000 | $0.2103000 | $0.2007000 |
| 2025-03-05 | $0.2059000 | $0.2102000 | $0.2147000 | $0.2075000 |
| 2025-03-06 | $0.2102000 | $0.2059000 | $0.2113000 | $0.2050000 |
| 2025-03-07 | $0.2059000 | $0.2056000 | $0.2082000 | $0.1970000 |
| 2025-03-08 | $0.2056000 | $0.1992000 | $0.2052000 | $0.1975000 |
| 2025-03-09 | $0.1992000 | $0.1808000 | $0.1889000 | $0.1768000 |
| 2025-03-10 | $0.1808000 | $0.1822000 | $0.1829000 | $0.1807000 |
| 2025-03-12 | $0.1849000 | $0.1908000 | $0.1924000 | $0.1824000 |
| 2025-03-13 | $0.1908000 | $0.1922000 | $0.1938000 | $0.1816000 |
| 2025-03-14 | $0.1922000 | $0.1974000 | $0.2007000 | $0.1949000 |
| 2025-03-15 | $0.1974000 | $0.1976000 | $0.1976000 | $0.1974000 |
| 2025-03-16 | $0.1982000 | $0.1916000 | $0.1998000 | $0.1899000 |
| 2025-03-17 | $0.1916000 | $0.2033000 | $0.2033000 | $0.1949000 |
| 2025-03-18 | $0.2033000 | $0.2027000 | $0.2076000 | $0.1977000 |
| 2025-03-19 | $0.2027000 | $0.2025000 | $0.2027000 | $0.2024000 |
| 2025-03-20 | $0.2085000 | $0.2037000 | $0.2054000 | $0.1995000 |
| 2025-03-21 | $0.2037000 | $0.2047000 | $0.2047000 | $0.2037000 |
| 2025-03-22 | $0.2009000 | $0.2088000 | $0.2088000 | $0.1995000 |
| 2025-03-23 | $0.2088000 | $0.2058000 | $0.2161000 | $0.2058000 |
| 2025-03-24 | $0.2058000 | $0.2171000 | $0.2179000 | $0.2074000 |
| 2025-03-25 | $0.2171000 | $0.2167000 | $0.2171000 | $0.2167000 |
| 2025-03-26 | $0.2169000 | $0.2147000 | $0.2173000 | $0.2130000 |
| 2025-03-27 | $0.2147000 | $0.2146000 | $0.2294000 | $0.2128000 |
| 2025-03-28 | $0.2146000 | $0.2143000 | $0.2146000 | $0.2143000 |
| 2025-03-29 | $0.1975000 | $0.1851000 | $0.1933000 | $0.1843000 |
| 2025-03-30 | $0.1851000 | $0.1854000 | $0.1952000 | $0.1821000 |
| 2025-03-31 | $0.1854000 | $0.1849000 | $0.1882000 | $0.1799000 |
| 2025-04-01 | $0.1849000 | $0.1823000 | $0.1908000 | $0.1823000 |
| 2025-04-02 | $0.1823000 | $0.1683000 | $0.1765000 | $0.1658000 |
| 2025-04-03 | $0.1683000 | $0.1746000 | $0.1788000 | $0.1671000 |
| 2025-04-04 | $0.1746000 | $0.1803000 | $0.1820000 | $0.1719000 |
| 2025-04-05 | $0.1803000 | $0.1754000 | $0.1795000 | $0.1737000 |
| 2025-04-06 | $0.1754000 | $0.1567000 | $0.1724000 | $0.1552000 |
| 2025-04-07 | $0.1567000 | $0.1559000 | $0.1607000 | $0.1512000 |
| 2025-04-08 | $0.1559000 | $0.1517000 | $0.1548000 | $0.1502000 |
| 2025-04-09 | $0.1517000 | $0.1668000 | $0.1726000 | $0.1602000 |
| 2025-04-10 | $0.1668000 | $0.1639000 | $0.1647000 | $0.1599000 |
| 2025-04-11 | $0.1639000 | $0.1654000 | $0.1656000 | $0.1637000 |
| 2025-04-12 | $0.1743000 | $0.2081000 | $0.2686000 | $0.1748000 |
| 2025-04-13 | $0.2081000 | $0.1842000 | $0.2043000 | $0.1825000 |
| 2025-04-14 | $0.1842000 | $0.1852000 | $0.1869000 | $0.1776000 |
| 2025-04-15 | $0.1852000 | $0.1932000 | $0.2016000 | $0.1798000 |
| 2025-04-16 | $0.1932000 | $0.2059000 | $0.2260000 | $0.1941000 |
| 2025-04-17 | $0.2059000 | $0.2158000 | $0.2251000 | $0.2005000 |
| 2025-04-18 | $0.2158000 | $0.2179000 | $0.2230000 | $0.2061000 |
| 2025-04-19 | $0.2179000 | $0.2186000 | $0.2229000 | $0.2127000 |
| 2025-04-20 | $0.2186000 | $0.2087000 | $0.2308000 | $0.2087000 |
| 2025-04-21 | $0.2087000 | $0.2074000 | $0.2153000 | $0.2057000 |
| 2025-04-22 | $0.2074000 | $0.2159000 | $0.2225000 | $0.2085000 |
| 2025-04-23 | $0.2159000 | $0.2109000 | $0.2184000 | $0.2090000 |
| 2025-04-24 | $0.2109000 | $0.2115000 | $0.2148000 | $0.2105000 |
| 2025-04-25 | $0.2087000 | $0.2159000 | $0.2207000 | $0.2074000 |
| 2025-04-26 | $0.2159000 | $0.2162000 | $0.2162000 | $0.2159000 |
| 2025-04-28 | $0.2026000 | $0.2100000 | $0.2157000 | $0.2005000 |
| 2025-04-29 | $0.2100000 | $0.2102000 | $0.2131000 | $0.2046000 |
| 2025-04-30 | $0.2102000 | $0.2034000 | $0.2100000 | $0.1997000 |
| 2025-05-01 | $0.2034000 | $0.2036000 | $0.2094000 | $0.2026000 |
| 2025-05-02 | $0.2037000 | $0.2045000 | $0.2055000 | $0.2006000 |
| 2025-05-03 | $0.2045000 | $0.2055000 | $0.2056000 | $0.2045000 |
| 2025-05-05 | $0.1935000 | $0.1962000 | $0.1981000 | $0.1876000 |
| 2025-05-06 | $0.1962000 | $0.1859000 | $0.2014000 | $0.1840000 |
| 2025-05-07 | $0.1859000 | $0.1858000 | $0.1862000 | $0.1858000 |
| 2025-05-08 | $0.1893000 | $0.2092000 | $0.2123000 | $0.1989000 |
| 2025-05-09 | $0.2096000 | $0.2204000 | $0.2235000 | $0.2091000 |
| 2025-05-10 | $0.2204000 | $0.2348000 | $0.2369000 | $0.2212000 |
| 2025-05-11 | $0.2348000 | $0.2291000 | $0.2343000 | $0.2239000 |
| 2025-05-12 | $0.2291000 | $0.2272000 | $0.2291000 | $0.2269000 |
| 2025-05-13 | $0.2303000 | $0.2312000 | $0.2333000 | $0.2218000 |
| 2025-05-14 | $0.2312000 | $0.2216000 | $0.2330000 | $0.2185000 |
| 2025-05-15 | $0.2216000 | $0.2107000 | $0.2242000 | $0.2076000 |
| 2025-05-16 | $0.2107000 | $0.2060000 | $0.2142000 | $0.2029000 |
| 2025-05-17 | $0.2060000 | $0.1991000 | $0.2053000 | $0.1981000 |
| 2025-05-18 | $0.1991000 | $0.2077000 | $0.2151000 | $0.2002000 |
| 2025-05-19 | $0.2077000 | $0.1996000 | $0.2060000 | $0.1964000 |
| 2025-05-20 | $0.1996000 | $0.2009000 | $0.2041000 | $0.1999000 |
| 2025-05-21 | $0.2009000 | $0.2018000 | $0.2073000 | $0.2018000 |
| 2025-05-22 | $0.2018000 | $0.2043000 | $0.2043000 | $0.2016000 |
| 2025-05-25 | $0.1929000 | $0.1941000 | $0.1985000 | $0.1908000 |
| 2025-05-26 | $0.1941000 | $0.1937000 | $0.1970000 | $0.1894000 |
| 2025-05-27 | $0.1937000 | $0.1940000 | $0.1972000 | $0.1907000 |
| 2025-05-28 | $0.1940000 | $0.1919000 | $0.1941000 | $0.1898000 |
| 2025-05-29 | $0.1919000 | $0.1901000 | $0.1932000 | $0.1869000 |
| 2025-05-30 | $0.1901000 | $0.1717000 | $0.1873000 | $0.1685000 |
| 2025-05-31 | $0.1717000 | $0.1748000 | $0.1800000 | $0.1685000 |
| 2025-06-01 | $0.1748000 | $0.1755000 | $0.1797000 | $0.1723000 |
| 2025-06-02 | $0.1755000 | $0.1786000 | $0.1786000 | $0.1754000 |
| 2025-06-03 | $0.1843000 | $0.1856000 | $0.1877000 | $0.1824000 |
| 2025-06-04 | $0.1856000 | $0.1847000 | $0.1857000 | $0.1844000 |
| 2025-06-05 | $0.1812000 | $0.1707000 | $0.1757000 | $0.1696000 |
| 2025-06-06 | $0.1707000 | $0.1707000 | $0.1709000 | $0.1705000 |
| 2025-06-07 | $0.1743000 | $0.1775000 | $0.1817000 | $0.1764000 |
| 2025-06-08 | $0.1775000 | $0.1776000 | $0.1776000 | $0.1775000 |
| 2025-06-10 | $0.1864000 | $0.1919000 | $0.2018000 | $0.1831000 |
| 2025-06-11 | $0.1919000 | $0.1880000 | $0.1945000 | $0.1858000 |
| 2025-06-12 | $0.1880000 | $0.1766000 | $0.1840000 | $0.1766000 |
| 2025-06-13 | $0.1766000 | $0.1740000 | $0.1783000 | $0.1687000 |
| 2025-06-14 | $0.1740000 | $0.1720000 | $0.1740000 | $0.1719000 |
| 2025-06-16 | $0.1690000 | $0.1688000 | $0.1731000 | $0.1678000 |
| 2025-06-17 | $0.1688000 | $0.1632000 | $0.1705000 | $0.1621000 |
| 2025-06-18 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1632000 |
| 2025-06-19 | $0.1637000 | $0.1654000 | $0.1864000 | $0.1602000 |
| 2025-06-20 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1653000 |
| 2025-06-21 | $0.1705000 | $0.1655000 | $0.1727000 | $0.1624000 |
| 2025-06-22 | $0.1655000 | $0.1647000 | $0.1657000 | $0.1556000 |
| 2025-06-23 | $0.1647000 | $0.1761000 | $0.1782000 | $0.1666000 |
| 2025-06-24 | $0.1761000 | $0.1815000 | $0.1815000 | $0.1762000 |
| 2025-06-25 | $0.1815000 | $0.1783000 | $0.1837000 | $0.1740000 |
| 2025-06-26 | $0.1783000 | $0.1701000 | $0.1776000 | $0.1669000 |
| 2025-06-27 | $0.1701000 | $0.1724000 | $0.1735000 | $0.1682000 |
| 2025-06-28 | $0.1724000 | $0.1718000 | $0.1739000 | $0.1685000 |
| 2025-06-29 | $0.1718000 | $0.1767000 | $0.1778000 | $0.1669000 |
| 2025-06-30 | $0.1767000 | $0.1661000 | $0.1747000 | $0.1629000 |
| 2025-07-01 | $0.1661000 | $0.1639000 | $0.1660000 | $0.1607000 |
| 2025-07-02 | $0.1639000 | $0.1764000 | $0.1786000 | $0.1688000 |
| 2025-07-03 | $0.1760000 | $0.1764000 | $0.1765000 | $0.1760000 |
| 2025-07-04 | $0.1754000 | $0.1782000 | $0.1847000 | $0.1728000 |
| 2025-07-05 | $0.1782000 | $0.1755000 | $0.1782000 | $0.1754000 |
| 2025-07-06 | $0.1710000 | $0.1759000 | $0.1791000 | $0.1704000 |
| 2025-07-07 | $0.1759000 | $0.1732000 | $0.1765000 | $0.1722000 |
| 2025-07-08 | $0.1732000 | $0.1787000 | $0.1787000 | $0.1721000 |
| 2025-07-09 | $0.1787000 | $0.1825000 | $0.1859000 | $0.1792000 |
| 2025-07-10 | $0.1825000 | $0.1926000 | $0.2054000 | $0.1891000 |
| 2025-07-11 | $0.1930000 | $0.1931000 | $0.1932000 | $0.1929000 |
| 2025-07-12 | $0.1940000 | $0.1985000 | $0.2150000 | $0.1915000 |
| 2025-07-13 | $0.1985000 | $0.1989000 | $0.2049000 | $0.1978000 |
| 2025-07-14 | $0.1989000 | $0.1990000 | $0.2062000 | $0.1954000 |
| 2025-07-15 | $0.1990000 | $0.2014000 | $0.2014000 | $0.1932000 |
| 2025-07-16 | $0.2014000 | $0.2065000 | $0.2077000 | $0.2006000 |
| 2025-07-17 | $0.2065000 | $0.2078000 | $0.2102000 | $0.2030000 |
| 2025-07-18 | $0.2071000 | $0.2073000 | $0.2077000 | $0.2069000 |
| 2025-07-20 | $0.2099000 | $0.2239000 | $0.2263000 | $0.2087000 |
| 2025-07-21 | $0.2238000 | $0.2238000 | $0.2247000 | $0.2234000 |
| 2025-07-22 | $0.2243000 | $0.2256000 | $0.2292000 | $0.2184000 |
| 2025-07-23 | $0.2241000 | $0.2235000 | $0.2241000 | $0.2231000 |
| 2025-07-24 | $0.2067000 | $0.1977000 | $0.2155000 | $0.1954000 |
| 2025-07-25 | $0.1977000 | $0.2047000 | $0.2071000 | $0.1965000 |
| 2025-07-26 | $0.2047000 | $0.2041000 | $0.2076000 | $0.2006000 |
| 2025-07-27 | $0.2041000 | $0.2091000 | $0.2091000 | $0.2031000 |
| 2025-07-28 | $0.2091000 | $0.1972000 | $0.2113000 | $0.1960000 |
| 2025-07-29 | $0.1976000 | $0.1973000 | $0.1976000 | $0.1970000 |
| 2025-07-30 | $0.1934000 | $0.1886000 | $0.1933000 | $0.1839000 |
| 2025-07-31 | $0.1890000 | $0.1890000 | $0.1892000 | $0.1887000 |
| 2025-08-01 | $0.1818000 | $0.1790000 | $0.1812000 | $0.1733000 |
| 2025-08-02 | $0.1790000 | $0.1699000 | $0.1801000 | $0.1699000 |
| 2025-08-03 | $0.1699000 | $0.1805000 | $0.1805000 | $0.1725000 |
| 2025-08-04 | $0.1805000 | $0.1841000 | $0.1864000 | $0.1784000 |
| 2025-08-05 | $0.1841000 | $0.1780000 | $0.1872000 | $0.1769000 |
| 2025-08-06 | $0.1780000 | $0.1806000 | $0.1806000 | $0.1772000 |
| 2025-08-07 | $0.1806000 | $0.1857000 | $0.1880000 | $0.1822000 |
| 2025-08-08 | $0.1857000 | $0.1937000 | $0.1937000 | $0.1844000 |
| 2025-08-09 | $0.1908000 | $0.1912000 | $0.1912000 | $0.1908000 |
| 2025-08-10 | $0.1946000 | $0.1909000 | $0.2016000 | $0.1885000 |
| 2025-08-11 | $0.1909000 | $0.1828000 | $0.1923000 | $0.1816000 |
| 2025-08-12 | $0.1826000 | $0.1826000 | $0.1828000 | $0.1822000 |
| 2025-08-15 | $0.1788000 | $0.1785000 | $0.1820000 | $0.1738000 |
| 2025-08-16 | $0.1785000 | $0.1856000 | $0.1868000 | $0.1786000 |
| 2025-08-17 | $0.1852000 | $0.1848000 | $0.1852000 | $0.1848000 |
| 2025-08-18 | $0.1833000 | $0.1779000 | $0.1896000 | $0.1768000 |
| 2025-08-19 | $0.1779000 | $0.1716000 | $0.1783000 | $0.1716000 |
| 2025-08-20 | $0.1716000 | $0.1794000 | $0.1840000 | $0.1726000 |
| 2025-08-21 | $0.1794000 | $0.1721000 | $0.1789000 | $0.1710000 |
| 2025-08-22 | $0.1721000 | $0.1906000 | $0.1941000 | $0.1765000 |
| 2025-08-23 | $0.1906000 | $0.1881000 | $0.1904000 | $0.1858000 |
| 2025-08-24 | $0.1881000 | $0.1816000 | $0.1861000 | $0.1782000 |
| 2025-08-25 | $0.1816000 | $0.1729000 | $0.1806000 | $0.1707000 |
| 2025-08-26 | $0.1729000 | $0.1767000 | $0.1834000 | $0.1722000 |
| 2025-08-27 | $0.1767000 | $0.1769000 | $0.1824000 | $0.1702000 |
| 2025-08-28 | $0.1769000 | $0.1835000 | $0.1846000 | $0.1756000 |
| 2025-08-29 | $0.1844000 | $0.1843000 | $0.1845000 | $0.1843000 |
| 2025-09-04 | $0.1732000 | $0.1672000 | $0.1727000 | $0.1672000 |
| 2025-09-05 | $0.1672000 | $0.1693000 | $0.1715000 | $0.1671000 |
| 2025-09-06 | $0.1709000 | $0.1708000 | $0.1710000 | $0.1708000 |
| 2025-09-07 | $0.1687000 | $0.1712000 | $0.1723000 | $0.1689000 |
| 2025-09-08 | $0.1712000 | $0.1715000 | $0.1749000 | $0.1715000 |
| 2025-09-09 | $0.1715000 | $0.1751000 | $0.1774000 | $0.1707000 |
| 2025-09-10 | $0.1759000 | $0.1763000 | $0.1765000 | $0.1757000 |
| 2025-09-11 | $0.1778000 | $0.1768000 | $0.1825000 | $0.1768000 |
| 2025-09-12 | $0.1784000 | $0.1784000 | $0.1787000 | $0.1783000 |
| 2025-09-14 | $0.1821000 | $0.1788000 | $0.1834000 | $0.1765000 |
| 2025-09-15 | $0.1785000 | $0.1790000 | $0.1791000 | $0.1783000 |
| 2025-09-16 | $0.1719000 | $0.1753000 | $0.1823000 | $0.1694000 |
| 2025-09-17 | $0.1748000 | $0.1747000 | $0.1750000 | $0.1744000 |
| 2025-09-20 | $0.1712000 | $0.1748000 | $0.1759000 | $0.1713000 |
| 2025-09-21 | $0.1751000 | $0.1751000 | $0.1754000 | $0.1750000 |
| 2025-09-23 | $0.1624000 | $0.1625000 | $0.1681000 | $0.1580000 |
| 2025-09-24 | $0.1615000 | $0.1617000 | $0.1618000 | $0.1614000 |
Description
Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Swipe (SXP) News
