CELR
Celer Network Rang 292
Webseite
Twitter
3,784,586,208 CELR
Kaufen/Verkaufen
Get Wallet
Celer Network
Celer Network Preis $ 0.0044
$ 0.0044
Celer Network 24h Vol
$3,399,215
$3,399,215
Celer Network Marktkapitalisierung $16,608,744
$16,608,744
24h Vol
367 BTC 1 H
-0.58 %
24 H
5.82 %
7 d
21.76 %
Heute Celer Network Preis in US-Dollar ist derzeit
0.0044
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt 3,784,586,208 CELR sind derzeit auf dem Markt im Umlauf. Celer Network Die Preise erfahren derzeit eine Änderung von 5.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.034 M US dollars Celer Network wurde gehandelt Krypto-Austausch. Erhalten Celer Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Celer Network
Symbol
CELR
Algorithmus
ETH Token
BTC Preis
0.00000047 BTC
BTC Markt
1,795 BTC
BTC 24h Vol
367 BTC
Insgesamt abgebaute Münzen
3,784,586,208 CELR
1h
-0.58 %
24h
5.82 %
7d
21.76 %
Twitter
Webseite
Share Celer Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0158600 | $0.0159300 | $0.0160300 | $0.0155100 |
| 2023-07-08 | $0.0159300 | $0.0158000 | $0.0161500 | $0.0153800 |
| 2023-07-09 | $0.0158000 | $0.0154100 | $0.0159500 | $0.0153400 |
| 2023-07-10 | $0.0154100 | $0.0156200 | $0.0160600 | $0.0148100 |
| 2023-07-11 | $0.0156200 | $0.0152200 | $0.0156600 | $0.0150500 |
| 2023-07-12 | $0.0152200 | $0.0152400 | $0.0157100 | $0.0149700 |
| 2023-07-13 | $0.0152400 | $0.0165500 | $0.0165500 | $0.0150100 |
| 2023-07-14 | $0.0165500 | $0.0159100 | $0.0169400 | $0.0154200 |
| 2023-07-15 | $0.0159100 | $0.0159700 | $0.0165200 | $0.0157700 |
| 2023-07-16 | $0.0159700 | $0.0154400 | $0.0160700 | $0.0153900 |
| 2023-07-17 | $0.0154400 | $0.0158000 | $0.0160900 | $0.0152600 |
| 2023-07-18 | $0.0158000 | $0.0151500 | $0.0158700 | $0.0148900 |
| 2023-07-19 | $0.0151500 | $0.0151000 | $0.0154900 | $0.0150600 |
| 2023-07-20 | $0.0151000 | $0.0153400 | $0.0156200 | $0.0149800 |
| 2023-07-21 | $0.0153400 | $0.0152000 | $0.0155100 | $0.0150600 |
| 2023-07-22 | $0.0152000 | $0.0148500 | $0.0154500 | $0.0148500 |
| 2023-07-23 | $0.0148500 | $0.0153500 | $0.0155400 | $0.0148500 |
| 2023-07-24 | $0.0153500 | $0.0143700 | $0.0154100 | $0.0140500 |
| 2023-07-25 | $0.0143700 | $0.0142500 | $0.0144200 | $0.0141200 |
| 2023-07-26 | $0.0142500 | $0.0144300 | $0.0146600 | $0.0139900 |
| 2023-07-27 | $0.0144300 | $0.0142800 | $0.0146000 | $0.0141600 |
| 2023-07-28 | $0.0142800 | $0.0145300 | $0.0146200 | $0.0142800 |
| 2023-07-29 | $0.0145300 | $0.0144900 | $0.0146100 | $0.0142400 |
| 2023-07-30 | $0.0144900 | $0.0143500 | $0.0144900 | $0.0138900 |
| 2023-07-31 | $0.0143500 | $0.0144300 | $0.0147300 | $0.0142300 |
| 2023-08-01 | $0.0144300 | $0.0142600 | $0.0144600 | $0.0137500 |
| 2023-08-02 | $0.0142600 | $0.0139900 | $0.0144400 | $0.0139300 |
| 2023-08-03 | $0.0139900 | $0.0140500 | $0.0143400 | $0.0139200 |
| 2023-08-04 | $0.0140500 | $0.0141000 | $0.0142100 | $0.0138900 |
| 2023-08-05 | $0.0141000 | $0.0140100 | $0.0143000 | $0.0138100 |
| 2023-08-06 | $0.0140100 | $0.0141400 | $0.0144200 | $0.0139400 |
| 2023-08-07 | $0.0141400 | $0.0140100 | $0.0143700 | $0.0137500 |
| 2023-08-08 | $0.0140100 | $0.0145000 | $0.0146000 | $0.0138800 |
| 2023-08-09 | $0.0145000 | $0.0143400 | $0.0147400 | $0.0142500 |
| 2023-08-10 | $0.0143400 | $0.0140200 | $0.0144000 | $0.0139300 |
| 2023-08-11 | $0.0140200 | $0.0138900 | $0.0141700 | $0.0137700 |
| 2023-08-12 | $0.0138900 | $0.0142000 | $0.0143600 | $0.0137900 |
| 2023-08-13 | $0.0142000 | $0.0142800 | $0.0144500 | $0.0141000 |
| 2023-08-14 | $0.0142800 | $0.0143800 | $0.0145600 | $0.0141300 |
| 2023-08-15 | $0.0143800 | $0.0134500 | $0.0144200 | $0.0125100 |
| 2023-08-16 | $0.0134500 | $0.0123800 | $0.0134500 | $0.0119700 |
| 2023-08-17 | $0.0123800 | $0.0111600 | $0.0126000 | $0.0100400 |
| 2023-08-18 | $0.0111600 | $0.0116300 | $0.0117900 | $0.0111100 |
| 2023-08-19 | $0.0116300 | $0.0117500 | $0.0119300 | $0.0115600 |
| 2023-08-20 | $0.0117500 | $0.0119200 | $0.0119900 | $0.0117000 |
| 2023-08-21 | $0.0119200 | $0.0117500 | $0.0119500 | $0.0114100 |
| 2023-08-22 | $0.0117500 | $0.0116900 | $0.0118400 | $0.0111500 |
| 2023-08-23 | $0.0116900 | $0.0117500 | $0.0120100 | $0.0113600 |
| 2023-08-24 | $0.0117500 | $0.0114100 | $0.0118300 | $0.0112500 |
| 2023-08-25 | $0.0114100 | $0.0114500 | $0.0114700 | $0.0110500 |
| 2023-08-26 | $0.0114500 | $0.0111600 | $0.0115000 | $0.0110800 |
| 2023-08-27 | $0.0111600 | $0.0111700 | $0.0112600 | $0.0110000 |
| 2023-08-28 | $0.0111700 | $0.0112800 | $0.0114800 | $0.0110500 |
| 2023-08-29 | $0.0112800 | $0.0121800 | $0.0124400 | $0.0109200 |
| 2023-08-30 | $0.0121800 | $0.0121200 | $0.0123900 | $0.0118600 |
| 2023-08-31 | $0.0121200 | $0.0113900 | $0.0121400 | $0.0112400 |
| 2023-09-01 | $0.0113900 | $0.0111300 | $0.0114400 | $0.0109000 |
| 2023-09-02 | $0.0111300 | $0.0111100 | $0.0114500 | $0.0109900 |
| 2023-09-03 | $0.0111100 | $0.0111700 | $0.0112400 | $0.0108900 |
| 2023-09-04 | $0.0111700 | $0.0111600 | $0.0115100 | $0.0110400 |
| 2023-09-05 | $0.0111600 | $0.0116500 | $0.0117100 | $0.0110200 |
| 2023-09-06 | $0.0116500 | $0.0116100 | $0.0117900 | $0.0113400 |
| 2023-09-07 | $0.0116100 | $0.0117600 | $0.0118700 | $0.0113500 |
| 2023-09-08 | $0.0117600 | $0.0118100 | $0.0119400 | $0.0115700 |
| 2023-09-09 | $0.0118100 | $0.0119700 | $0.0125800 | $0.0116100 |
| 2023-09-10 | $0.0119700 | $0.0116500 | $0.0120600 | $0.0108700 |
| 2023-09-11 | $0.0116500 | $0.0109800 | $0.0118400 | $0.0108700 |
| 2023-09-12 | $0.0109800 | $0.0110800 | $0.0116300 | $0.0109700 |
| 2023-09-13 | $0.0110800 | $0.0112700 | $0.0115300 | $0.0110600 |
| 2023-09-14 | $0.0112700 | $0.0112700 | $0.0114600 | $0.0110600 |
| 2023-09-15 | $0.0112700 | $0.0116000 | $0.0116200 | $0.0111300 |
| 2023-09-16 | $0.0116000 | $0.0119200 | $0.0121100 | $0.0116000 |
| 2023-09-17 | $0.0119200 | $0.0112700 | $0.0119200 | $0.0110600 |
| 2023-09-18 | $0.0112700 | $0.0112400 | $0.0116600 | $0.0111400 |
| 2023-09-19 | $0.0112400 | $0.0116600 | $0.0117600 | $0.0111200 |
| 2023-09-20 | $0.0116600 | $0.0116500 | $0.0118300 | $0.0114100 |
| 2023-09-21 | $0.0116500 | $0.0114300 | $0.0119600 | $0.0112500 |
| 2023-09-22 | $0.0114300 | $0.0118100 | $0.0118100 | $0.0113200 |
| 2023-09-23 | $0.0118100 | $0.0117200 | $0.0119100 | $0.0116100 |
| 2023-09-24 | $0.0117200 | $0.0119400 | $0.0121600 | $0.0115000 |
| 2023-09-25 | $0.0119400 | $0.0124800 | $0.0126200 | $0.0117200 |
| 2023-09-26 | $0.0124800 | $0.0121800 | $0.0130000 | $0.0121200 |
| 2023-09-27 | $0.0121800 | $0.0121900 | $0.0125000 | $0.0119600 |
| 2023-09-28 | $0.0121900 | $0.0123500 | $0.0126400 | $0.0121200 |
| 2023-09-29 | $0.0123500 | $0.0124100 | $0.0124700 | $0.0120300 |
| 2023-09-30 | $0.0124100 | $0.0123500 | $0.0125000 | $0.0122200 |
| 2023-10-01 | $0.0123500 | $0.0129200 | $0.0129600 | $0.0122300 |
| 2023-10-02 | $0.0129200 | $0.0123800 | $0.0130600 | $0.0121500 |
| 2023-10-03 | $0.0123800 | $0.0127800 | $0.0129600 | $0.0123500 |
| 2023-10-04 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0122200 |
| 2023-10-05 | $0.0124300 | $0.0118700 | $0.0125500 | $0.0118400 |
| 2023-10-06 | $0.0118700 | $0.0124700 | $0.0125700 | $0.0118600 |
| 2023-10-07 | $0.0124700 | $0.0125400 | $0.0126200 | $0.0123800 |
| 2023-10-08 | $0.0125400 | $0.0125100 | $0.0126900 | $0.0123600 |
| 2023-10-09 | $0.0125100 | $0.0118900 | $0.0126000 | $0.0114800 |
| 2023-10-10 | $0.0118900 | $0.0116200 | $0.0122300 | $0.0115800 |
| 2023-10-11 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116000 |
| 2023-10-12 | $0.0115000 | $0.0115700 | $0.0116300 | $0.0113200 |
| 2023-10-13 | $0.0115700 | $0.0116500 | $0.0119200 | $0.0115200 |
| 2023-10-14 | $0.0116500 | $0.0115300 | $0.0117700 | $0.0114600 |
| 2023-10-15 | $0.0115300 | $0.0120400 | $0.0120600 | $0.0114800 |
| 2023-10-16 | $0.0120400 | $0.0121000 | $0.0126000 | $0.0119200 |
| 2023-10-17 | $0.0121000 | $0.0117600 | $0.0121200 | $0.0115300 |
| 2023-10-18 | $0.0117600 | $0.0114500 | $0.0119000 | $0.0114200 |
| 2023-10-19 | $0.0114500 | $0.0112800 | $0.0114900 | $0.0110900 |
| 2023-10-20 | $0.0112800 | $0.0116900 | $0.0118400 | $0.0112400 |
| 2023-10-21 | $0.0116900 | $0.0123400 | $0.0126000 | $0.0116100 |
| 2023-10-22 | $0.0123400 | $0.0123400 | $0.0123500 | $0.0123400 |
| 2023-10-24 | $0.0131800 | $0.0137200 | $0.0144800 | $0.0131100 |
| 2023-10-25 | $0.0137200 | $0.0138100 | $0.0141500 | $0.0135700 |
| 2023-10-26 | $0.0138100 | $0.0136700 | $0.0142100 | $0.0131800 |
| 2023-10-27 | $0.0136700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-11-25 | $0.0148700 | $0.0151200 | $0.0151500 | $0.0147300 |
| 2023-11-26 | $0.0151200 | $0.0150900 | $0.0151300 | $0.0150900 |
| 2023-11-27 | $0.0150300 | $0.0145600 | $0.0151700 | $0.0142100 |
| 2023-11-28 | $0.0145600 | $0.0149300 | $0.0150800 | $0.0142300 |
| 2023-11-29 | $0.0149300 | $0.0145300 | $0.0150700 | $0.0145100 |
| 2023-11-30 | $0.0145300 | $0.0145300 | $0.0145400 | $0.0145300 |
| 2023-12-01 | $0.0145400 | $0.0148600 | $0.0149900 | $0.0144400 |
| 2023-12-02 | $0.0148600 | $0.0155100 | $0.0156000 | $0.0148100 |
| 2023-12-03 | $0.0155100 | $0.0156100 | $0.0158700 | $0.0151000 |
| 2023-12-04 | $0.0156100 | $0.0166400 | $0.0166400 | $0.0148200 |
| 2023-12-05 | $0.0166400 | $0.0165900 | $0.0170600 | $0.0159300 |
| 2023-12-06 | $0.0165900 | $0.0163200 | $0.0169600 | $0.0158100 |
| 2023-12-07 | $0.0163200 | $0.0174900 | $0.0181600 | $0.0159800 |
| 2023-12-08 | $0.0174900 | $0.0175200 | $0.0175200 | $0.0174800 |
| 2023-12-10 | $0.0184700 | $0.0201900 | $0.0206700 | $0.0183700 |
| 2023-12-11 | $0.0201900 | $0.0191600 | $0.0204400 | $0.0174400 |
| 2023-12-12 | $0.0191600 | $0.0191800 | $0.0192100 | $0.0191600 |
| 2023-12-13 | $0.0193200 | $0.0190300 | $0.0194100 | $0.0175900 |
| 2023-12-14 | $0.0190300 | $0.0191800 | $0.0194500 | $0.0181000 |
| 2023-12-15 | $0.0191800 | $0.0190500 | $0.0191800 | $0.0190400 |
| 2023-12-17 | $0.0209300 | $0.0190500 | $0.0213600 | $0.0183800 |
| 2023-12-18 | $0.0190500 | $0.0191200 | $0.0204300 | $0.0169000 |
| 2023-12-19 | $0.0191200 | $0.0185500 | $0.0194300 | $0.0168200 |
| 2023-12-20 | $0.0185500 | $0.0195000 | $0.0196100 | $0.0182700 |
| 2023-12-21 | $0.0195000 | $0.0194900 | $0.0195000 | $0.0194900 |
| 2023-12-22 | $0.0194000 | $0.0213800 | $0.0221200 | $0.0191900 |
| 2023-12-23 | $0.0213800 | $0.0213100 | $0.0213900 | $0.0213100 |
| 2023-12-25 | $0.0234200 | $0.0233200 | $0.0246900 | $0.0225800 |
| 2023-12-26 | $0.0233200 | $0.0233700 | $0.0233700 | $0.0233200 |
| 2023-12-27 | $0.0230000 | $0.0240900 | $0.0251800 | $0.0221600 |
| 2023-12-28 | $0.0240900 | $0.0240900 | $0.0241200 | $0.0240500 |
| 2023-12-29 | $0.0227600 | $0.0225700 | $0.0249900 | $0.0218600 |
| 2023-12-30 | $0.0225700 | $0.0223900 | $0.0235000 | $0.0220900 |
| 2023-12-31 | $0.0223900 | $0.0223900 | $0.0224000 | $0.0223800 |
| 2024-01-01 | $0.0216300 | $0.0224900 | $0.0226500 | $0.0211300 |
| 2024-01-02 | $0.0224900 | $0.0219500 | $0.0235600 | $0.0218400 |
| 2024-01-03 | $0.0219500 | $0.0205200 | $0.0248000 | $0.0175500 |
| 2024-01-04 | $0.0205200 | $0.0218200 | $0.0226600 | $0.0199000 |
| 2024-01-05 | $0.0218200 | $0.0201500 | $0.0220700 | $0.0195700 |
| 2024-01-06 | $0.0201500 | $0.0191900 | $0.0201700 | $0.0185400 |
| 2024-01-07 | $0.0191900 | $0.0182200 | $0.0195400 | $0.0180700 |
| 2024-01-08 | $0.0182200 | $0.0182700 | $0.0182800 | $0.0182200 |
| 2024-01-09 | $0.0193400 | $0.0183400 | $0.0195400 | $0.0175900 |
| 2024-01-10 | $0.0183400 | $0.0203300 | $0.0207500 | $0.0179100 |
| 2024-01-11 | $0.0203300 | $0.0202600 | $0.0203400 | $0.0202500 |
| 2024-01-17 | $0.0196800 | $0.0190900 | $0.0198300 | $0.0189900 |
| 2024-01-18 | $0.0190900 | $0.0178500 | $0.0192000 | $0.0174000 |
| 2024-01-19 | $0.0178500 | $0.0178800 | $0.0178800 | $0.0178500 |
| 2024-01-20 | $0.0172600 | $0.0175000 | $0.0175300 | $0.0170900 |
| 2024-01-21 | $0.0175000 | $0.0174900 | $0.0175000 | $0.0174900 |
| 2024-01-22 | $0.0179400 | $0.0166200 | $0.0181100 | $0.0160400 |
| 2024-01-23 | $0.0166200 | $0.0163600 | $0.0173500 | $0.0153400 |
| 2024-01-24 | $0.0163600 | $0.0165800 | $0.0172600 | $0.0160600 |
| 2024-01-25 | $0.0165800 | $0.0164400 | $0.0166000 | $0.0160000 |
| 2024-01-26 | $0.0164400 | $0.0171800 | $0.0179500 | $0.0154900 |
| 2024-01-27 | $0.0171800 | $0.0173500 | $0.0179800 | $0.0171100 |
| 2024-01-28 | $0.0173500 | $0.0169100 | $0.0176100 | $0.0167600 |
| 2024-01-29 | $0.0169100 | $0.0175400 | $0.0176000 | $0.0160100 |
| 2024-01-30 | $0.0175400 | $0.0174700 | $0.0175700 | $0.0174700 |
| 2024-02-02 | $0.0164700 | $0.0166000 | $0.0167000 | $0.0162600 |
| 2024-02-03 | $0.0166000 | $0.0163300 | $0.0167500 | $0.0162600 |
| 2024-02-04 | $0.0163300 | $0.0158700 | $0.0163900 | $0.0157600 |
| 2024-02-05 | $0.0158700 | $0.0158800 | $0.0158800 | $0.0158600 |
| 2024-02-07 | $0.0162500 | $0.0173000 | $0.0188900 | $0.0161100 |
| 2024-02-08 | $0.0173000 | $0.0175900 | $0.0180200 | $0.0168900 |
| 2024-02-09 | $0.0175900 | $0.0175800 | $0.0175900 | $0.0175500 |
| 2024-02-10 | $0.0189300 | $0.0189100 | $0.0191900 | $0.0183300 |
| 2024-02-11 | $0.0189100 | $0.0188900 | $0.0190700 | $0.0185000 |
| 2024-02-12 | $0.0188900 | $0.0189500 | $0.0189500 | $0.0188900 |
| 2024-02-13 | $0.0193200 | $0.0192200 | $0.0195900 | $0.0184700 |
| 2024-02-14 | $0.0192200 | $0.0197600 | $0.0202100 | $0.0191400 |
| 2024-02-15 | $0.0197600 | $0.0213800 | $0.0219900 | $0.0197300 |
| 2024-02-16 | $0.0213800 | $0.0212500 | $0.0217800 | $0.0206600 |
| 2024-02-17 | $0.0212500 | $0.0218000 | $0.0221000 | $0.0203900 |
| 2024-02-18 | $0.0218000 | $0.0218500 | $0.0218600 | $0.0216900 |
| 2024-02-19 | $0.0225100 | $0.0235000 | $0.0251200 | $0.0222200 |
| 2024-02-20 | $0.0235000 | $0.0227400 | $0.0237900 | $0.0213800 |
| 2024-02-21 | $0.0227400 | $0.0222200 | $0.0229200 | $0.0210300 |
| 2024-02-22 | $0.0222200 | $0.0223000 | $0.0232500 | $0.0216700 |
| 2024-02-23 | $0.0223000 | $0.0225200 | $0.0229300 | $0.0216500 |
| 2024-02-24 | $0.0225200 | $0.0225200 | $0.0225800 | $0.0225100 |
| 2024-02-25 | $0.0238800 | $0.0256300 | $0.0260100 | $0.0237800 |
| 2024-02-26 | $0.0256300 | $0.0256600 | $0.0256800 | $0.0255200 |
| 2024-02-27 | $0.0264700 | $0.0268000 | $0.0273500 | $0.0259900 |
| 2024-02-28 | $0.0268000 | $0.0267800 | $0.0268500 | $0.0267800 |
| 2024-02-29 | $0.0289600 | $0.0286700 | $0.0301500 | $0.0276500 |
| 2024-03-01 | $0.0286700 | $0.0297500 | $0.0313400 | $0.0286700 |
| 2024-03-02 | $0.0297500 | $0.0297900 | $0.0300300 | $0.0276800 |
| 2024-03-03 | $0.0297900 | $0.0297000 | $0.0298400 | $0.0296900 |
| 2024-03-07 | $0.0328600 | $0.0342200 | $0.0346900 | $0.0316900 |
| 2024-03-08 | $0.0342200 | $0.0344800 | $0.0345900 | $0.0342200 |
| 2024-03-10 | $0.0325100 | $0.0320100 | $0.0335400 | $0.0310300 |
| 2024-03-11 | $0.0320100 | $0.0319100 | $0.0320900 | $0.0318500 |
| 2024-03-12 | $0.0366700 | $0.0365500 | $0.0372400 | $0.0337400 |
| 2024-03-13 | $0.0365500 | $0.0387500 | $0.0388100 | $0.0364400 |
| 2024-03-14 | $0.0387500 | $0.0372400 | $0.0395900 | $0.0351500 |
| 2024-03-15 | $0.0372400 | $0.0344400 | $0.0379400 | $0.0311000 |
| 2024-03-16 | $0.0344400 | $0.0303300 | $0.0354300 | $0.0296700 |
| 2024-03-17 | $0.0303300 | $0.0307900 | $0.0307900 | $0.0303100 |
| 2024-03-18 | $0.0316500 | $0.0296000 | $0.0318500 | $0.0291200 |
| 2024-03-19 | $0.0296000 | $0.0295900 | $0.0296000 | $0.0295700 |
| 2024-03-20 | $0.0262600 | $0.0294600 | $0.0294900 | $0.0248900 |
| 2024-03-21 | $0.0294600 | $0.0300800 | $0.0311100 | $0.0285100 |
| 2024-03-22 | $0.0300800 | $0.0300400 | $0.0300800 | $0.0300000 |
| 2024-03-23 | $0.0297300 | $0.0296200 | $0.0303900 | $0.0293500 |
| 2024-03-24 | $0.0296200 | $0.0323100 | $0.0329700 | $0.0292500 |
| 2024-03-25 | $0.0323100 | $0.0344500 | $0.0352600 | $0.0320200 |
| 2024-03-26 | $0.0344500 | $0.0343500 | $0.0356300 | $0.0336400 |
| 2024-03-27 | $0.0343500 | $0.0342900 | $0.0343600 | $0.0342900 |
| 2024-03-29 | $0.0334100 | $0.0331900 | $0.0337700 | $0.0323100 |
| 2024-03-30 | $0.0331900 | $0.0332000 | $0.0332000 | $0.0331300 |
| 2024-03-31 | $0.0329700 | $0.0334300 | $0.0339600 | $0.0327400 |
| 2024-04-01 | $0.0334300 | $0.0321500 | $0.0374500 | $0.0313800 |
| 2024-04-02 | $0.0321500 | $0.0320800 | $0.0321500 | $0.0320600 |
| 2024-04-03 | $0.0289800 | $0.0288900 | $0.0306100 | $0.0279900 |
| 2024-04-04 | $0.0288900 | $0.0289000 | $0.0289000 | $0.0287500 |
| 2024-04-05 | $0.0303600 | $0.0292900 | $0.0305400 | $0.0282800 |
| 2024-04-06 | $0.0292900 | $0.0290900 | $0.0292900 | $0.0290900 |
| 2024-04-07 | $0.0297000 | $0.0312300 | $0.0312800 | $0.0295600 |
| 2024-04-08 | $0.0312300 | $0.0311700 | $0.0312800 | $0.0311600 |
| 2024-04-10 | $0.0328200 | $0.0342800 | $0.0362500 | $0.0321200 |
| 2024-04-11 | $0.0342800 | $0.0353200 | $0.0390700 | $0.0331000 |
| 2024-04-12 | $0.0353200 | $0.0352700 | $0.0353200 | $0.0352400 |
| 2024-04-15 | $0.0254000 | $0.0247800 | $0.0276200 | $0.0236200 |
| 2024-04-16 | $0.0247800 | $0.0249100 | $0.0252600 | $0.0235300 |
| 2024-04-17 | $0.0249100 | $0.0245100 | $0.0259200 | $0.0230600 |
| 2024-04-18 | $0.0245100 | $0.0246500 | $0.0246500 | $0.0245000 |
| 2024-04-20 | $0.0267400 | $0.0284900 | $0.0288400 | $0.0263700 |
| 2024-04-21 | $0.0284900 | $0.0285400 | $0.0285600 | $0.0284000 |
| 2024-04-24 | $0.0285900 | $0.0268900 | $0.0296500 | $0.0266300 |
| 2024-04-25 | $0.0268900 | $0.0266800 | $0.0272400 | $0.0256500 |
| 2024-04-26 | $0.0266800 | $0.0257600 | $0.0266800 | $0.0255200 |
| 2024-04-27 | $0.0257600 | $0.0258400 | $0.0258400 | $0.0257600 |
| 2024-04-28 | $0.0260100 | $0.0259500 | $0.0270400 | $0.0257800 |
| 2024-04-29 | $0.0259500 | $0.0256400 | $0.0262300 | $0.0250000 |
| 2024-04-30 | $0.0256400 | $0.0255600 | $0.0256400 | $0.0255600 |
| 2024-05-02 | $0.0238100 | $0.0246000 | $0.0249400 | $0.0231400 |
| 2024-05-03 | $0.0246000 | $0.0246100 | $0.0246100 | $0.0246000 |
| 2024-05-04 | $0.0258800 | $0.0256400 | $0.0261300 | $0.0255700 |
| 2024-05-05 | $0.0256400 | $0.0256800 | $0.0256900 | $0.0256400 |
| 2024-05-06 | $0.0261500 | $0.0256000 | $0.0267400 | $0.0251400 |
| 2024-05-07 | $0.0256000 | $0.0255000 | $0.0266500 | $0.0253500 |
| 2024-05-08 | $0.0255000 | $0.0255500 | $0.0255500 | $0.0255000 |
| 2024-05-09 | $0.0256500 | $0.0283200 | $0.0287200 | $0.0252300 |
| 2024-05-10 | $0.0283200 | $0.0270000 | $0.0285900 | $0.0268100 |
| 2024-05-11 | $0.0270000 | $0.0269900 | $0.0275600 | $0.0264600 |
| 2024-05-12 | $0.0269900 | $0.0257000 | $0.0270200 | $0.0256100 |
| 2024-05-13 | $0.0257000 | $0.0257900 | $0.0257900 | $0.0257000 |
| 2024-05-14 | $0.0251600 | $0.0242000 | $0.0254300 | $0.0241800 |
| 2024-05-15 | $0.0242000 | $0.0262600 | $0.0265800 | $0.0242000 |
| 2024-05-16 | $0.0262600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2024-05-17 | $0.0264300 | $0.0274300 | $0.0276300 | $0.0262100 |
| 2024-05-18 | $0.0274300 | $0.0273900 | $0.0274300 | $0.0273800 |
| 2024-05-20 | $0.0259600 | $0.0270500 | $0.0282100 | $0.0256200 |
| 2024-05-21 | $0.0270500 | $0.0280800 | $0.0290800 | $0.0269900 |
| 2024-05-22 | $0.0280800 | $0.0272200 | $0.0285800 | $0.0269700 |
| 2024-05-23 | $0.0272200 | $0.0273300 | $0.0273500 | $0.0272200 |
| 2024-05-24 | $0.0262400 | $0.0259800 | $0.0266900 | $0.0252700 |
| 2024-05-25 | $0.0259800 | $0.0260000 | $0.0260300 | $0.0259700 |
| 2024-05-27 | $0.0254500 | $0.0263100 | $0.0268800 | $0.0254300 |
| 2024-05-28 | $0.0263100 | $0.0260600 | $0.0263200 | $0.0252300 |
| 2024-05-29 | $0.0260600 | $0.0261100 | $0.0261100 | $0.0260600 |
| 2024-05-30 | $0.0258600 | $0.0253700 | $0.0262400 | $0.0250800 |
| 2024-05-31 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-06-01 | $0.0251700 | $0.0248700 | $0.0251700 | $0.0246900 |
| 2024-06-02 | $0.0248700 | $0.0244300 | $0.0250900 | $0.0241400 |
| 2024-06-03 | $0.0244300 | $0.0245200 | $0.0249600 | $0.0242600 |
| 2024-06-04 | $0.0245200 | $0.0245200 | $0.0245300 | $0.0245200 |
| 2024-06-05 | $0.0247600 | $0.0251300 | $0.0252900 | $0.0246200 |
| 2024-06-06 | $0.0251300 | $0.0249100 | $0.0253500 | $0.0246400 |
| 2024-06-07 | $0.0249100 | $0.0249100 | $0.0249200 | $0.0249100 |
| 2024-06-08 | $0.0225900 | $0.0209500 | $0.0227100 | $0.0206500 |
| 2024-06-09 | $0.0209500 | $0.0209600 | $0.0209600 | $0.0209100 |
| 2024-06-13 | $0.0203700 | $0.0197200 | $0.0205600 | $0.0192200 |
| 2024-06-14 | $0.0197200 | $0.0192000 | $0.0200400 | $0.0183500 |
| 2024-06-15 | $0.0192000 | $0.0194500 | $0.0196300 | $0.0191000 |
| 2024-06-16 | $0.0194500 | $0.0198400 | $0.0199300 | $0.0190400 |
| 2024-06-17 | $0.0198400 | $0.0181400 | $0.0200100 | $0.0177500 |
| 2024-06-18 | $0.0181400 | $0.0181200 | $0.0181500 | $0.0181200 |
| 2024-06-19 | $0.0160200 | $0.0160700 | $0.0169200 | $0.0158300 |
| 2024-06-20 | $0.0160700 | $0.0165900 | $0.0174700 | $0.0160700 |
| 2024-06-21 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0165800 |
| 2024-06-23 | $0.0160200 | $0.0159800 | $0.0164600 | $0.0157400 |
| 2024-06-24 | $0.0159800 | $0.0164800 | $0.0165700 | $0.0151200 |
| 2024-06-25 | $0.0164800 | $0.0164700 | $0.0164800 | $0.0164600 |
| 2024-06-26 | $0.0166600 | $0.0163000 | $0.0168300 | $0.0159400 |
| 2024-06-27 | $0.0163000 | $0.0164400 | $0.0167900 | $0.0158300 |
| 2024-06-28 | $0.0164400 | $0.0159900 | $0.0168900 | $0.0159400 |
| 2024-06-29 | $0.0159900 | $0.0153800 | $0.0162400 | $0.0153500 |
| 2024-06-30 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0153800 |
| 2024-07-01 | $0.0159800 | $0.0153500 | $0.0162600 | $0.0153000 |
| 2024-07-02 | $0.0153500 | $0.0153600 | $0.0153600 | $0.0153500 |
| 2024-07-05 | $0.0131400 | $0.0130000 | $0.0131400 | $0.0112400 |
| 2024-07-06 | $0.0130000 | $0.0134200 | $0.0137900 | $0.0127500 |
| 2024-07-07 | $0.0134200 | $0.0125400 | $0.0134400 | $0.0125200 |
| 2024-07-08 | $0.0125400 | $0.0128600 | $0.0134300 | $0.0120300 |
| 2024-07-09 | $0.0128600 | $0.0128500 | $0.0128600 | $0.0128200 |
| 2024-07-10 | $0.0132100 | $0.0132800 | $0.0137500 | $0.0129500 |
| 2024-07-11 | $0.0132800 | $0.0129200 | $0.0135100 | $0.0129100 |
| 2024-07-12 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129200 |
| 2024-07-17 | $0.0144600 | $0.0142900 | $0.0151100 | $0.0141700 |
| 2024-07-18 | $0.0142900 | $0.0144900 | $0.0146700 | $0.0135700 |
| 2024-07-19 | $0.0144900 | $0.0152500 | $0.0154300 | $0.0140300 |
| 2024-07-20 | $0.0152500 | $0.0151300 | $0.0152800 | $0.0148700 |
| 2024-07-21 | $0.0151300 | $0.0153300 | $0.0156300 | $0.0145000 |
| 2024-07-22 | $0.0153300 | $0.0145100 | $0.0154400 | $0.0144600 |
| 2024-07-23 | $0.0145100 | $0.0145100 | $0.0146500 | $0.0144700 |
| 2024-07-24 | $0.0137900 | $0.0135700 | $0.0143000 | $0.0135200 |
| 2024-07-25 | $0.0135700 | $0.0131600 | $0.0136100 | $0.0127900 |
| 2024-07-26 | $0.0131600 | $0.0136600 | $0.0137200 | $0.0131500 |
| 2024-07-27 | $0.0136600 | $0.0135500 | $0.0138500 | $0.0133200 |
| 2024-07-28 | $0.0135500 | $0.0133000 | $0.0135700 | $0.0131800 |
| 2024-07-29 | $0.0133000 | $0.0133200 | $0.0133600 | $0.0133000 |
| 2024-07-31 | $0.0132600 | $0.0129100 | $0.0133500 | $0.0128000 |
| 2024-08-01 | $0.0129100 | $0.0129900 | $0.0129900 | $0.0129100 |
| 2024-08-02 | $0.0127600 | $0.0119500 | $0.0128400 | $0.0117900 |
| 2024-08-03 | $0.0119500 | $0.0119500 | $0.0119600 | $0.0119500 |
| 2024-08-04 | $0.0111400 | $0.0105600 | $0.0113600 | $0.0102500 |
| 2024-08-05 | $0.0105600 | $0.0105800 | $0.0105900 | $0.0105600 |
| 2024-08-06 | $0.009722 | $0.0101200 | $0.0104300 | $0.009709 |
| 2024-08-07 | $0.0101200 | $0.009781 | $0.0106400 | $0.009759 |
| 2024-08-08 | $0.009781 | $0.0111000 | $0.0112400 | $0.009716 |
| 2024-08-09 | $0.0111000 | $0.0108000 | $0.0111000 | $0.0106700 |
| 2024-08-10 | $0.0108000 | $0.0111200 | $0.0111700 | $0.0106700 |
| 2024-08-11 | $0.0111200 | $0.0103200 | $0.0111900 | $0.0102800 |
| 2024-08-12 | $0.0103200 | $0.0103400 | $0.0103400 | $0.0103200 |
| 2024-08-13 | $0.0109300 | $0.0110500 | $0.0111200 | $0.0105900 |
| 2024-08-14 | $0.0110500 | $0.0107000 | $0.0111400 | $0.0104200 |
| 2024-08-15 | $0.0107000 | $0.0102500 | $0.0107700 | $0.0100400 |
| 2024-08-16 | $0.0102500 | $0.0103300 | $0.0104500 | $0.0100300 |
| 2024-08-17 | $0.0103300 | $0.0103100 | $0.0103300 | $0.0103100 |
| 2024-08-18 | $0.0104300 | $0.0109800 | $0.0113900 | $0.0102800 |
| 2024-08-19 | $0.0109800 | $0.0111100 | $0.0112700 | $0.0107800 |
| 2024-08-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111000 |
| 2024-08-21 | $0.0115000 | $0.0119900 | $0.0120400 | $0.0113800 |
| 2024-08-22 | $0.0119900 | $0.0119800 | $0.0119900 | $0.0119800 |
| 2024-08-23 | $0.0121900 | $0.0132000 | $0.0132900 | $0.0121400 |
| 2024-08-24 | $0.0132000 | $0.0132100 | $0.0132100 | $0.0132000 |
| 2024-08-25 | $0.0132000 | $0.0134900 | $0.0141300 | $0.0127300 |
| 2024-08-26 | $0.0134900 | $0.0135000 | $0.0135000 | $0.0134800 |
| 2024-08-27 | $0.0126400 | $0.0123800 | $0.0131000 | $0.0119800 |
| 2024-08-28 | $0.0123800 | $0.0121000 | $0.0132200 | $0.0118400 |
| 2024-08-29 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120800 |
| 2025-01-24 | $0.0151600 | $0.0147700 | $0.0155400 | $0.0146400 |
| 2025-01-25 | $0.0147700 | $0.0148900 | $0.0151400 | $0.0145800 |
| 2025-01-26 | $0.0148900 | $0.0147000 | $0.0155700 | $0.0140000 |
| 2025-01-27 | $0.0147000 | $0.0145500 | $0.0147000 | $0.0145300 |
| 2025-01-28 | $0.0141900 | $0.0136600 | $0.0150600 | $0.0135300 |
| 2025-01-29 | $0.0136600 | $0.0143000 | $0.0146900 | $0.0136300 |
| 2025-01-30 | $0.0143000 | $0.0142100 | $0.0143000 | $0.0142100 |
| 2025-02-01 | $0.0158900 | $0.0145600 | $0.0166500 | $0.0145600 |
| 2025-02-02 | $0.0145600 | $0.0146800 | $0.0146800 | $0.0145200 |
| 2025-02-04 | $0.0130700 | $0.0120800 | $0.0132400 | $0.0115700 |
| 2025-02-05 | $0.0120800 | $0.0118100 | $0.0123600 | $0.0115700 |
| 2025-02-06 | $0.0118100 | $0.0110300 | $0.0121300 | $0.0109800 |
| 2025-02-07 | $0.0110300 | $0.0114400 | $0.0124100 | $0.0110300 |
| 2025-02-08 | $0.0114400 | $0.0114600 | $0.0114600 | $0.0114000 |
| 2025-02-09 | $0.0121000 | $0.0120300 | $0.0126300 | $0.0114500 |
| 2025-02-10 | $0.0120300 | $0.0127400 | $0.0127600 | $0.0116600 |
| 2025-02-11 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2025-02-12 | $0.0122800 | $0.0133200 | $0.0134100 | $0.0118500 |
| 2025-02-13 | $0.0133200 | $0.0132800 | $0.0133200 | $0.0132800 |
| 2025-02-14 | $0.0129300 | $0.0130400 | $0.0132700 | $0.0126700 |
| 2025-02-15 | $0.0130400 | $0.0126500 | $0.0131300 | $0.0124200 |
| 2025-02-16 | $0.0126500 | $0.0126700 | $0.0126700 | $0.0126500 |
| 2025-02-17 | $0.0128400 | $0.0129200 | $0.0134000 | $0.0124400 |
| 2025-02-18 | $0.0129200 | $0.0121500 | $0.0130200 | $0.0116200 |
| 2025-02-19 | $0.0121500 | $0.0121300 | $0.0121500 | $0.0120800 |
| 2025-02-20 | $0.0122100 | $0.0132200 | $0.0134200 | $0.0121900 |
| 2025-02-21 | $0.0132200 | $0.0133000 | $0.0133200 | $0.0132200 |
| 2025-02-22 | $0.0128300 | $0.0139300 | $0.0142800 | $0.0127800 |
| 2025-02-23 | $0.0139300 | $0.0137600 | $0.0143900 | $0.0135500 |
| 2025-02-24 | $0.0137600 | $0.0120300 | $0.0137600 | $0.0118400 |
| 2025-02-25 | $0.0120300 | $0.0119500 | $0.0121400 | $0.0108400 |
| 2025-02-26 | $0.0119500 | $0.0119000 | $0.0119500 | $0.0118900 |
| 2025-02-27 | $0.0120100 | $0.0121300 | $0.0124800 | $0.0118000 |
| 2025-02-28 | $0.0121300 | $0.0118200 | $0.0121600 | $0.0109800 |
| 2025-03-01 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2025-03-02 | $0.0119500 | $0.0133800 | $0.0134000 | $0.0116600 |
| 2025-03-03 | $0.0133800 | $0.0110900 | $0.0134500 | $0.0110400 |
| 2025-03-04 | $0.0110900 | $0.0108100 | $0.0112800 | $0.0100600 |
| 2025-03-05 | $0.0108100 | $0.0116400 | $0.0117800 | $0.0107000 |
| 2025-03-06 | $0.0116400 | $0.0116300 | $0.0120900 | $0.0112900 |
| 2025-03-07 | $0.0116300 | $0.0112200 | $0.0118600 | $0.0108800 |
| 2025-03-08 | $0.0112200 | $0.0109200 | $0.0112800 | $0.0108900 |
| 2025-03-09 | $0.0109200 | $0.009591 | $0.0110000 | $0.009522 |
| 2025-03-10 | $0.009591 | $0.009645 | $0.009645 | $0.009583 |
| 2025-03-12 | $0.009490 | $0.0100000 | $0.0100000 | $0.009159 |
| 2025-03-13 | $0.0100000 | $0.0099100 | $0.0100600 | $0.009513 |
| 2025-03-14 | $0.0099100 | $0.0102300 | $0.0105000 | $0.009860 |
| 2025-03-15 | $0.0102300 | $0.0103000 | $0.0103000 | $0.0102300 |
| 2025-03-16 | $0.0106200 | $0.0100100 | $0.0106300 | $0.0099400 |
| 2025-03-17 | $0.0100100 | $0.0106400 | $0.0106400 | $0.0100100 |
| 2025-03-18 | $0.0106400 | $0.0103600 | $0.0106400 | $0.0099900 |
| 2025-03-19 | $0.0103600 | $0.0103400 | $0.0103600 | $0.0103300 |
| 2025-03-20 | $0.0109100 | $0.0104700 | $0.0109100 | $0.0104400 |
| 2025-03-21 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104700 |
| 2025-03-22 | $0.0101800 | $0.0106800 | $0.0108400 | $0.0101300 |
| 2025-03-23 | $0.0106800 | $0.0103800 | $0.0107700 | $0.0102900 |
| 2025-03-24 | $0.0103800 | $0.0112700 | $0.0113400 | $0.0103700 |
| 2025-03-25 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2025-03-26 | $0.0111400 | $0.0107300 | $0.0113200 | $0.0105900 |
| 2025-03-27 | $0.0107300 | $0.0106600 | $0.0109600 | $0.0106000 |
| 2025-03-28 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2025-03-29 | $0.009880 | $0.009303 | $0.0099540 | $0.009120 |
| 2025-03-30 | $0.009303 | $0.009193 | $0.009460 | $0.009072 |
| 2025-03-31 | $0.009193 | $0.009100 | $0.009430 | $0.008963 |
| 2025-04-01 | $0.009100 | $0.009310 | $0.009620 | $0.009090 |
| 2025-04-02 | $0.009310 | $0.008348 | $0.009310 | $0.008296 |
| 2025-04-03 | $0.008348 | $0.008340 | $0.008762 | $0.008043 |
| 2025-04-04 | $0.008340 | $0.008468 | $0.008585 | $0.008150 |
| 2025-04-05 | $0.008468 | $0.008292 | $0.008560 | $0.008187 |
| 2025-04-06 | $0.008292 | $0.007300 | $0.008361 | $0.007095 |
| 2025-04-07 | $0.007300 | $0.007670 | $0.007941 | $0.006685 |
| 2025-04-08 | $0.007670 | $0.007500 | $0.007860 | $0.007381 |
| 2025-04-09 | $0.007500 | $0.008114 | $0.008189 | $0.007150 |
| 2025-04-10 | $0.008114 | $0.007709 | $0.008156 | $0.007437 |
| 2025-04-11 | $0.007709 | $0.007707 | $0.007711 | $0.007707 |
| 2025-04-12 | $0.007980 | $0.008151 | $0.008222 | $0.007860 |
| 2025-04-13 | $0.008151 | $0.007740 | $0.008280 | $0.007579 |
| 2025-04-14 | $0.007740 | $0.007997 | $0.008136 | $0.007720 |
| 2025-04-15 | $0.007997 | $0.007680 | $0.008200 | $0.007627 |
| 2025-04-16 | $0.007680 | $0.007690 | $0.007887 | $0.007510 |
| 2025-04-17 | $0.007690 | $0.008380 | $0.008417 | $0.007660 |
| 2025-04-18 | $0.008380 | $0.008499 | $0.008791 | $0.008240 |
| 2025-04-19 | $0.008499 | $0.009030 | $0.009100 | $0.008486 |
| 2025-04-20 | $0.009030 | $0.009190 | $0.009300 | $0.008760 |
| 2025-04-21 | $0.009190 | $0.009020 | $0.009488 | $0.008990 |
| 2025-04-22 | $0.009020 | $0.009581 | $0.009739 | $0.008840 |
| 2025-04-23 | $0.009581 | $0.0099100 | $0.0100500 | $0.009532 |
| 2025-04-24 | $0.0099100 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2025-04-25 | $0.0101300 | $0.0104200 | $0.0110900 | $0.0101200 |
| 2025-04-26 | $0.0104200 | $0.0104400 | $0.0104400 | $0.0104000 |
| 2025-04-28 | $0.0100500 | $0.0105400 | $0.0106200 | $0.009803 |
| 2025-04-29 | $0.0105400 | $0.0100600 | $0.0106800 | $0.0099960 |
| 2025-04-30 | $0.0100600 | $0.0104000 | $0.0104200 | $0.009884 |
| 2025-05-01 | $0.0104000 | $0.0105700 | $0.0107800 | $0.0103500 |
| 2025-05-02 | $0.0105700 | $0.0105100 | $0.0110100 | $0.0103900 |
| 2025-05-03 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2025-05-05 | $0.009020 | $0.009130 | $0.009370 | $0.008985 |
| 2025-05-06 | $0.009130 | $0.008927 | $0.009334 | $0.008510 |
| 2025-05-07 | $0.008927 | $0.008925 | $0.008941 | $0.008907 |
| 2025-05-08 | $0.008810 | $0.0105200 | $0.0105200 | $0.008740 |
| 2025-05-09 | $0.0105200 | $0.0110400 | $0.0113400 | $0.0105000 |
| 2025-05-10 | $0.0110400 | $0.0117800 | $0.0118100 | $0.0109200 |
| 2025-05-11 | $0.0117800 | $0.0114900 | $0.0119700 | $0.0112300 |
| 2025-05-12 | $0.0114900 | $0.0115100 | $0.0115100 | $0.0114900 |
| 2025-05-13 | $0.0117200 | $0.0122300 | $0.0123300 | $0.0108400 |
| 2025-05-14 | $0.0122300 | $0.0115700 | $0.0124000 | $0.0114600 |
| 2025-05-15 | $0.0115700 | $0.0109400 | $0.0117000 | $0.0106200 |
| 2025-05-16 | $0.0109400 | $0.0103900 | $0.0111500 | $0.0102300 |
| 2025-05-17 | $0.0103900 | $0.0100000 | $0.0103900 | $0.009653 |
| 2025-05-18 | $0.0100000 | $0.0104200 | $0.0106600 | $0.009664 |
| 2025-05-19 | $0.0104200 | $0.009840 | $0.0105000 | $0.009390 |
| 2025-05-20 | $0.009840 | $0.0100400 | $0.0101800 | $0.009535 |
| 2025-05-21 | $0.0100400 | $0.0102900 | $0.0105200 | $0.009831 |
| 2025-05-22 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2025-05-25 | $0.009450 | $0.009660 | $0.009700 | $0.008985 |
| 2025-05-26 | $0.009660 | $0.009440 | $0.009810 | $0.009280 |
| 2025-05-27 | $0.009440 | $0.009793 | $0.0099730 | $0.009247 |
| 2025-05-28 | $0.009793 | $0.009629 | $0.0099170 | $0.009319 |
| 2025-05-29 | $0.009629 | $0.009123 | $0.0099380 | $0.009090 |
| 2025-05-30 | $0.009123 | $0.008023 | $0.009123 | $0.007901 |
| 2025-05-31 | $0.008023 | $0.008170 | $0.008259 | $0.007779 |
| 2025-06-01 | $0.008170 | $0.008380 | $0.008390 | $0.007860 |
| 2025-06-02 | $0.008380 | $0.008320 | $0.008380 | $0.008320 |
| 2025-06-03 | $0.008710 | $0.008760 | $0.009000 | $0.008671 |
| 2025-06-04 | $0.008760 | $0.008758 | $0.008760 | $0.008758 |
| 2025-06-05 | $0.008541 | $0.007950 | $0.008770 | $0.007929 |
| 2025-06-06 | $0.007950 | $0.007942 | $0.007951 | $0.007942 |
| 2025-06-07 | $0.008080 | $0.008320 | $0.008436 | $0.008038 |
| 2025-06-08 | $0.008320 | $0.008320 | $0.008320 | $0.008320 |
| 2025-06-10 | $0.009014 | $0.009396 | $0.009396 | $0.008883 |
| 2025-06-11 | $0.009396 | $0.008915 | $0.009460 | $0.008794 |
| 2025-06-12 | $0.008915 | $0.008129 | $0.008920 | $0.008122 |
| 2025-06-13 | $0.008129 | $0.007774 | $0.008129 | $0.007364 |
| 2025-06-14 | $0.007774 | $0.007773 | $0.007774 | $0.007772 |
| 2025-06-16 | $0.007620 | $0.007837 | $0.008207 | $0.007524 |
| 2025-06-17 | $0.007837 | $0.007058 | $0.007920 | $0.006933 |
| 2025-06-18 | $0.007058 | $0.007076 | $0.007076 | $0.007058 |
| 2025-06-19 | $0.007280 | $0.007228 | $0.007624 | $0.006930 |
| 2025-06-20 | $0.007228 | $0.007230 | $0.007230 | $0.007228 |
| 2025-06-21 | $0.007058 | $0.006682 | $0.007190 | $0.006543 |
| 2025-06-22 | $0.006682 | $0.006430 | $0.006760 | $0.006102 |
| 2025-06-23 | $0.006430 | $0.007273 | $0.007287 | $0.006430 |
| 2025-06-24 | $0.007273 | $0.007296 | $0.007607 | $0.007130 |
| 2025-06-25 | $0.007296 | $0.007134 | $0.007398 | $0.007092 |
| 2025-06-26 | $0.007134 | $0.007057 | $0.007360 | $0.006986 |
| 2025-06-27 | $0.007057 | $0.007110 | $0.007267 | $0.006843 |
| 2025-06-28 | $0.007110 | $0.007210 | $0.007267 | $0.006960 |
| 2025-06-29 | $0.007210 | $0.007709 | $0.007719 | $0.007063 |
| 2025-06-30 | $0.007709 | $0.007347 | $0.007709 | $0.007242 |
| 2025-07-01 | $0.007347 | $0.006940 | $0.007349 | $0.006900 |
| 2025-07-02 | $0.006940 | $0.007763 | $0.007820 | $0.006890 |
| 2025-07-03 | $0.007750 | $0.007782 | $0.007782 | $0.007750 |
| 2025-07-04 | $0.007765 | $0.007163 | $0.007805 | $0.007059 |
| 2025-07-05 | $0.007129 | $0.007134 | $0.007140 | $0.007121 |
| 2025-07-06 | $0.007159 | $0.007263 | $0.007400 | $0.007080 |
| 2025-07-07 | $0.007263 | $0.007263 | $0.007440 | $0.007192 |
| 2025-07-08 | $0.007263 | $0.007492 | $0.007554 | $0.007166 |
| 2025-07-09 | $0.007492 | $0.007910 | $0.007963 | $0.007428 |
| 2025-07-10 | $0.007910 | $0.008519 | $0.008581 | $0.007808 |
| 2025-07-11 | $0.008522 | $0.008555 | $0.008566 | $0.008505 |
| 2025-07-12 | $0.008571 | $0.008531 | $0.008830 | $0.008234 |
| 2025-07-13 | $0.008531 | $0.008392 | $0.008815 | $0.008211 |
| 2025-07-14 | $0.008392 | $0.008540 | $0.008956 | $0.008338 |
| 2025-07-15 | $0.008540 | $0.008527 | $0.008685 | $0.007854 |
| 2025-07-16 | $0.008527 | $0.008620 | $0.009112 | $0.008349 |
| 2025-07-17 | $0.008620 | $0.008730 | $0.008900 | $0.008367 |
| 2025-07-18 | $0.008732 | $0.008747 | $0.008774 | $0.008728 |
| 2025-07-20 | $0.009156 | $0.009537 | $0.0099730 | $0.009060 |
| 2025-07-21 | $0.009544 | $0.009506 | $0.009553 | $0.009505 |
| 2025-07-22 | $0.009490 | $0.009196 | $0.009543 | $0.008727 |
| 2025-07-23 | $0.009196 | $0.009189 | $0.009200 | $0.009185 |
| 2025-07-24 | $0.008252 | $0.007880 | $0.008350 | $0.007574 |
| 2025-07-25 | $0.007880 | $0.008151 | $0.008187 | $0.007710 |
| 2025-07-26 | $0.008151 | $0.008123 | $0.008463 | $0.008091 |
| 2025-07-27 | $0.008123 | $0.008517 | $0.008587 | $0.008111 |
| 2025-07-28 | $0.008517 | $0.007774 | $0.008754 | $0.007771 |
| 2025-07-29 | $0.007788 | $0.007786 | $0.007788 | $0.007751 |
| 2025-07-30 | $0.007712 | $0.007704 | $0.007753 | $0.007260 |
| 2025-07-31 | $0.007678 | $0.007669 | $0.007678 | $0.007659 |
| 2025-08-01 | $0.007145 | $0.007015 | $0.007992 | $0.006784 |
| 2025-08-02 | $0.007015 | $0.006890 | $0.007107 | $0.006753 |
| 2025-08-03 | $0.006890 | $0.007080 | $0.007138 | $0.006827 |
| 2025-08-04 | $0.007080 | $0.007480 | $0.007567 | $0.007029 |
| 2025-08-05 | $0.007480 | $0.007241 | $0.007592 | $0.007111 |
| 2025-08-06 | $0.007241 | $0.007317 | $0.007530 | $0.007013 |
| 2025-08-07 | $0.007317 | $0.007680 | $0.007680 | $0.007260 |
| 2025-08-08 | $0.007680 | $0.007930 | $0.008015 | $0.007626 |
| 2025-08-09 | $0.007918 | $0.007938 | $0.007947 | $0.007911 |
| 2025-08-10 | $0.008291 | $0.008144 | $0.008420 | $0.007942 |
| 2025-08-11 | $0.008144 | $0.007715 | $0.008432 | $0.007611 |
| 2025-08-12 | $0.007715 | $0.007706 | $0.007718 | $0.007706 |
| 2025-08-15 | $0.007838 | $0.007870 | $0.008299 | $0.007601 |
| 2025-08-16 | $0.007870 | $0.009254 | $0.0099430 | $0.007870 |
| 2025-08-17 | $0.009254 | $0.009194 | $0.009281 | $0.009117 |
| 2025-08-18 | $0.008785 | $0.008404 | $0.008803 | $0.008366 |
| 2025-08-19 | $0.008404 | $0.007849 | $0.008468 | $0.007835 |
| 2025-08-20 | $0.007849 | $0.008348 | $0.008545 | $0.007822 |
| 2025-08-21 | $0.008348 | $0.008007 | $0.008505 | $0.007841 |
| 2025-08-22 | $0.008007 | $0.008680 | $0.008759 | $0.007587 |
| 2025-08-23 | $0.008680 | $0.008690 | $0.008760 | $0.008440 |
| 2025-08-24 | $0.008690 | $0.008266 | $0.008710 | $0.008062 |
| 2025-08-25 | $0.008266 | $0.007591 | $0.008370 | $0.007483 |
| 2025-08-26 | $0.007591 | $0.008036 | $0.008147 | $0.007474 |
| 2025-08-27 | $0.008036 | $0.007964 | $0.008130 | $0.007911 |
| 2025-08-28 | $0.007964 | $0.008198 | $0.008450 | $0.007871 |
| 2025-08-29 | $0.008198 | $0.008194 | $0.008203 | $0.008187 |
| 2025-09-04 | $0.007714 | $0.007433 | $0.007755 | $0.007337 |
| 2025-09-05 | $0.007433 | $0.007635 | $0.007803 | $0.007433 |
| 2025-09-06 | $0.007621 | $0.007630 | $0.007630 | $0.007620 |
| 2025-09-07 | $0.007646 | $0.007790 | $0.007862 | $0.007646 |
| 2025-09-08 | $0.007790 | $0.007996 | $0.008156 | $0.007760 |
| 2025-09-09 | $0.007996 | $0.008116 | $0.008598 | $0.007960 |
| 2025-09-10 | $0.008116 | $0.008143 | $0.008143 | $0.008116 |
| 2025-09-11 | $0.008350 | $0.008336 | $0.008497 | $0.008104 |
| 2025-09-12 | $0.008312 | $0.008330 | $0.008331 | $0.008311 |
| 2025-09-14 | $0.008509 | $0.008040 | $0.008549 | $0.008022 |
| 2025-09-15 | $0.008040 | $0.008050 | $0.008052 | $0.008040 |
| 2025-09-16 | $0.007668 | $0.007840 | $0.007860 | $0.007591 |
| 2025-09-17 | $0.007822 | $0.007812 | $0.007822 | $0.007812 |
| 2025-09-20 | $0.007882 | $0.008109 | $0.008150 | $0.007810 |
| 2025-09-21 | $0.008104 | $0.008114 | $0.008115 | $0.008095 |
| 2025-09-23 | $0.007157 | $0.007058 | $0.007260 | $0.006913 |
| 2025-09-24 | $0.007058 | $0.007058 | $0.007058 | $0.007058 |
Beschreibung
Beschreibung
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
ICO Details
ICO Details
)
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 10000000000 |
| Anfangsdatum | 2019-03-19 |
| Endtermin | 2019-03-19 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00670 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | N/A |
| Blog | https://medium.com/celer-network |
| Weißes Papier | https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf |
Celer Network (CELR) News
