BTCV
Bitcoin Vault Rango 2045
Sito web
Twitter
0 BTCV
Comprare vendere
Get Wallet
Bitcoin Vault
Bitcoin Vault Prezzo $ 303.86
$ 303.86
Bitcoin Vault 24h Vol
$82,811,572
$82,811,572
Bitcoin Vault Mercato $0
$0
24h Vol
8,952 BTC 1 H
-0.10 %
24 H
3.68 %
7 d
9.55 %
Oggi Bitcoin Vault il prezzo in dollari USA è attualmente
303.86
USD, e se convertito a Bitcoin è
0.03284700
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Bitcoin Vault i prezzi stanno attualmente subendo un cambiamento 3.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.828 M US dollars Bitcoin Vault è stato scambiato su Scambi crittografici. Ottenere Bitcoin Vault's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bitcoin Vault
Simbolo
BTCV
Algoritmo
SHA-256D
BTC Prezzo
0.03284700 BTC
BTC Mercato
0 BTC
BTC 24h Vol
8,952 BTC
Monete totali estratte
0 BTCV
1h
-0.10 %
24h
3.68 %
7d
9.55 %
Twitter
Sito web
Share Bitcoin Vault Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $1.30 | $1.26 | $1.35 | $1.21 |
| 2023-09-09 | $1.26 | $1.29 | $1.36 | $1.22 |
| 2023-11-25 | $1.43 | $1.45 | $1.55 | $1.33 |
| 2023-11-26 | $1.45 | $1.43 | $1.45 | $1.43 |
| 2023-11-27 | $1.44 | $1.42 | $1.53 | $1.31 |
| 2023-11-28 | $1.42 | $1.41 | $1.51 | $1.31 |
| 2023-11-29 | $1.41 | $1.45 | $1.48 | $1.31 |
| 2023-11-30 | $1.45 | $1.46 | $1.48 | $1.43 |
| 2023-12-01 | $1.40 | $1.43 | $1.51 | $1.32 |
| 2023-12-02 | $1.43 | $1.36 | $1.65 | $1.36 |
| 2023-12-03 | $1.36 | $1.46 | $1.59 | $1.36 |
| 2023-12-04 | $1.46 | $1.50 | $1.60 | $1.39 |
| 2023-12-05 | $1.50 | $1.57 | $1.66 | $1.52 |
| 2023-12-06 | $1.57 | $1.57 | $1.67 | $1.51 |
| 2023-12-07 | $1.57 | $1.56 | $1.69 | $1.49 |
| 2023-12-08 | $1.56 | $1.61 | $1.61 | $1.56 |
| 2023-12-10 | $1.65 | $1.62 | $1.71 | $1.54 |
| 2023-12-11 | $1.62 | $1.51 | $1.57 | $1.42 |
| 2023-12-12 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2023-12-13 | $1.55 | $1.57 | $1.63 | $1.51 |
| 2023-12-14 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2023-12-17 | $1.61 | $1.57 | $1.61 | $1.45 |
| 2023-12-18 | $1.57 | $1.58 | $1.66 | $1.49 |
| 2023-12-19 | $1.58 | $1.48 | $1.57 | $1.45 |
| 2023-12-20 | $1.48 | $1.55 | $1.65 | $1.51 |
| 2023-12-21 | $1.55 | $1.53 | $1.55 | $1.53 |
| 2023-12-22 | $1.57 | $1.60 | $1.67 | $1.41 |
| 2023-12-23 | $1.60 | $1.58 | $1.60 | $1.58 |
| 2023-12-25 | $1.60 | $1.60 | $1.66 | $1.48 |
| 2023-12-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-12-27 | $1.63 | $1.63 | $1.74 | $1.52 |
| 2023-12-28 | $1.63 | $1.65 | $1.65 | $1.63 |
| 2023-12-29 | $1.70 | $1.67 | $1.68 | $1.57 |
| 2023-12-30 | $1.67 | $1.59 | $1.71 | $1.57 |
| 2023-12-31 | $1.59 | $1.67 | $1.67 | $1.58 |
| 2024-01-01 | $1.61 | $1.71 | $1.72 | $1.60 |
| 2024-01-02 | $1.71 | $1.63 | $1.76 | $1.57 |
| 2024-01-03 | $1.63 | $1.54 | $1.64 | $1.54 |
| 2024-01-04 | $1.54 | $1.51 | $1.69 | $1.51 |
| 2024-01-05 | $1.51 | $1.57 | $1.68 | $1.51 |
| 2024-01-06 | $1.57 | $1.57 | $1.67 | $1.50 |
| 2024-01-07 | $1.57 | $1.54 | $1.67 | $1.51 |
| 2024-01-08 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2024-01-09 | $1.65 | $1.53 | $1.76 | $1.52 |
| 2024-01-10 | $1.53 | $1.55 | $1.65 | $1.51 |
| 2024-01-11 | $1.55 | $1.53 | $1.59 | $1.52 |
| 2024-01-17 | $1.38 | $1.28 | $1.38 | $1.24 |
| 2024-01-18 | $1.28 | $1.24 | $1.33 | $1.16 |
| 2024-01-19 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-01-20 | $1.26 | $1.19 | $1.28 | $1.13 |
| 2024-01-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-01-22 | $1.15 | $1.12 | $1.15 | $1.06 |
| 2024-01-23 | $1.12 | $1.03 | $1.31 | $0.9570000 |
| 2024-01-24 | $1.03 | $1.08 | $1.12 | $0.9739000 |
| 2024-01-25 | $1.08 | $0.9546000 | $1.15 | $0.9506000 |
| 2024-01-26 | $0.9546000 | $1.05 | $1.23 | $0.9952000 |
| 2024-01-27 | $1.05 | $1.06 | $1.10 | $1.00 |
| 2024-01-28 | $1.06 | $0.7565000 | $1.07 | $0.7565000 |
| 2024-01-29 | $0.7565000 | $1.01 | $1.22 | $0.7794000 |
| 2024-01-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-02-02 | $0.8908000 | $0.8982000 | $0.9068000 | $0.8636000 |
| 2024-02-03 | $0.8982000 | $0.8170000 | $0.8983000 | $0.7439000 |
| 2024-02-04 | $0.8170000 | $0.7858000 | $1.13 | $0.7624000 |
| 2024-02-05 | $0.7858000 | $0.7785000 | $0.7860000 | $0.7776000 |
| 2024-02-07 | $0.6382000 | $0.6438000 | $0.7006000 | $0.6030000 |
| 2024-02-08 | $0.6438000 | $0.6343000 | $1.02 | $0.6279000 |
| 2024-02-09 | $0.6343000 | $0.6524000 | $0.6525000 | $0.6343000 |
| 2024-02-10 | $0.6602000 | $0.6731000 | $0.7160000 | $0.6449000 |
| 2024-02-11 | $0.6731000 | $0.6855000 | $0.7237000 | $0.6522000 |
| 2024-02-12 | $0.6855000 | $0.6693000 | $0.6874000 | $0.6659000 |
| 2024-02-13 | $0.7122000 | $0.6988000 | $0.7942000 | $0.6764000 |
| 2024-02-14 | $0.6988000 | $0.7491000 | $0.7777000 | $0.7175000 |
| 2024-02-15 | $0.7491000 | $0.7271000 | $0.7790000 | $0.6751000 |
| 2024-02-16 | $0.7271000 | $0.7006000 | $0.8341000 | $0.6729000 |
| 2024-02-17 | $0.7006000 | $0.6877000 | $0.7285000 | $0.6717000 |
| 2024-02-18 | $0.6877000 | $0.6827000 | $0.6889000 | $0.6815000 |
| 2024-02-19 | $0.7164000 | $0.7198000 | $0.8316000 | $0.6214000 |
| 2024-02-20 | $0.7198000 | $0.7229000 | $0.7464000 | $0.6795000 |
| 2024-02-21 | $0.7229000 | $0.6860000 | $0.7187000 | $0.6228000 |
| 2024-02-22 | $0.6860000 | $0.6885000 | $0.7074000 | $0.6669000 |
| 2024-02-23 | $0.6885000 | $0.6597000 | $0.7104000 | $0.6597000 |
| 2024-02-24 | $0.6597000 | $0.6603000 | $0.6604000 | $0.6592000 |
| 2024-02-25 | $0.7004000 | $0.6740000 | $0.7045000 | $0.6207000 |
| 2024-02-26 | $0.6740000 | $0.6768000 | $0.6775000 | $0.6725000 |
| 2024-02-27 | $0.7087000 | $0.7790000 | $0.7984000 | $0.7260000 |
| 2024-02-28 | $0.7790000 | $0.7421000 | $0.7794000 | $0.7397000 |
| 2024-02-29 | $0.8513000 | $0.7953000 | $0.9171000 | $0.7342000 |
| 2024-03-01 | $0.7953000 | $0.8740000 | $0.9028000 | $0.8116000 |
| 2024-03-02 | $0.8740000 | $0.8685000 | $0.9920000 | $0.8065000 |
| 2024-03-03 | $0.8685000 | $0.8519000 | $0.8685000 | $0.8478000 |
| 2024-03-07 | $0.9256000 | $0.9925000 | $1.08 | $0.8399000 |
| 2024-03-08 | $0.9925000 | $0.9782000 | $0.9945000 | $0.9764000 |
| 2024-03-10 | $0.9856000 | $0.9746000 | $1.03 | $0.8304000 |
| 2024-03-11 | $0.9746000 | $0.9603000 | $0.9801000 | $0.9485000 |
| 2024-03-12 | $1.03 | $1.02 | $1.20 | $0.9353000 |
| 2024-03-13 | $1.02 | $1.06 | $1.24 | $0.9432000 |
| 2024-03-14 | $1.06 | $0.9991000 | $1.07 | $0.8771000 |
| 2024-03-15 | $0.9991000 | $0.9222000 | $0.9730000 | $0.8361000 |
| 2024-03-16 | $0.9222000 | $0.8680000 | $0.9345000 | $0.8353000 |
| 2024-03-17 | $0.8680000 | $0.8756000 | $0.9092000 | $0.8677000 |
| 2024-03-18 | $0.9482000 | $0.9918000 | $1.06 | $0.8992000 |
| 2024-03-19 | $0.9918000 | $0.9547000 | $0.9993000 | $0.9545000 |
| 2024-03-21 | $1.06 | $1.02 | $1.09 | $0.8521000 |
| 2024-03-22 | $1.02 | $1.02 | $1.03 | $0.9818000 |
| 2024-03-23 | $1.02 | $1.03 | $1.09 | $0.9479000 |
| 2024-03-24 | $1.03 | $1.09 | $1.16 | $1.01 |
| 2024-03-25 | $1.09 | $1.15 | $1.18 | $0.9785000 |
| 2024-03-26 | $1.15 | $1.30 | $1.37 | $1.12 |
| 2024-03-27 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2024-03-29 | $1.90 | $2.46 | $2.59 | $1.84 |
| 2024-03-30 | $2.46 | $2.45 | $2.46 | $2.04 |
| 2024-03-31 | $2.86 | $3.45 | $3.63 | $2.80 |
| 2024-04-01 | $3.45 | $3.56 | $4.02 | $3.28 |
| 2024-04-02 | $3.56 | $3.55 | $3.56 | $3.54 |
| 2024-04-03 | $3.35 | $3.71 | $4.17 | $3.01 |
| 2024-04-04 | $3.71 | $3.73 | $3.73 | $3.71 |
| 2024-04-05 | $4.36 | $4.49 | $4.75 | $3.80 |
| 2024-04-06 | $4.49 | $4.49 | $4.49 | $4.48 |
| 2024-04-07 | $5.81 | $6.25 | $8.07 | $5.80 |
| 2024-04-08 | $6.25 | $6.54 | $6.63 | $6.23 |
| 2024-04-10 | $5.92 | $5.64 | $6.05 | $5.07 |
| 2024-04-11 | $5.64 | $4.04 | $5.59 | $3.77 |
| 2024-04-12 | $4.04 | $4.22 | $4.22 | $4.04 |
| 2024-04-15 | $3.32 | $3.41 | $3.59 | $3.17 |
| 2024-04-16 | $3.41 | $3.44 | $3.70 | $3.16 |
| 2024-04-17 | $3.44 | $3.30 | $3.46 | $3.13 |
| 2024-04-18 | $3.30 | $3.26 | $3.31 | $3.25 |
| 2024-04-20 | $3.17 | $3.42 | $3.52 | $2.93 |
| 2024-04-21 | $3.42 | $3.37 | $3.44 | $3.37 |
| 2024-04-24 | $2.79 | $2.66 | $2.83 | $2.51 |
| 2024-04-25 | $2.66 | $2.66 | $2.70 | $2.32 |
| 2024-04-26 | $2.66 | $2.88 | $3.12 | $2.36 |
| 2024-04-27 | $2.88 | $2.92 | $2.93 | $2.88 |
| 2024-04-28 | $2.67 | $3.04 | $3.19 | $2.64 |
| 2024-04-29 | $3.04 | $2.90 | $3.31 | $2.69 |
| 2024-04-30 | $2.90 | $2.90 | $2.92 | $2.87 |
| 2024-05-02 | $2.55 | $2.66 | $2.82 | $2.19 |
| 2024-05-03 | $2.66 | $2.53 | $2.70 | $2.42 |
| 2024-05-04 | $2.66 | $2.65 | $2.70 | $2.56 |
| 2024-05-05 | $2.65 | $2.62 | $2.66 | $2.56 |
| 2024-05-06 | $2.57 | $2.55 | $2.58 | $2.37 |
| 2024-05-07 | $2.55 | $2.43 | $2.55 | $2.35 |
| 2024-05-08 | $2.43 | $2.44 | $2.44 | $2.43 |
| 2024-05-09 | $2.26 | $2.24 | $2.46 | $2.15 |
| 2024-05-10 | $2.24 | $2.00 | $2.25 | $1.90 |
| 2024-05-11 | $2.00 | $1.98 | $2.07 | $1.90 |
| 2024-05-12 | $1.98 | $2.06 | $2.10 | $1.91 |
| 2024-05-13 | $2.06 | $1.99 | $2.06 | $1.99 |
| 2024-05-14 | $1.98 | $1.85 | $2.03 | $1.82 |
| 2024-05-15 | $1.85 | $1.98 | $1.99 | $1.59 |
| 2024-05-16 | $1.98 | $1.99 | $2.00 | $1.98 |
| 2024-05-17 | $1.76 | $1.67 | $1.82 | $1.40 |
| 2024-05-18 | $1.67 | $1.68 | $1.69 | $1.67 |
Descrizione
Descrizione
BitcoinV uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoinvs is carried out collectively by the network. BitcoinV is open-source; its design is public, nobody owns or controls BitcoinV and everyone can take part.
Monete correlate
