TAO
Bittensor Rang 33
11,280,976 TAO
Kaufen/Verkaufen
Get Wallet
Bittensor
Bittensor Preis $ 245.01
$ 245.01
Bittensor 24h Vol
$252,562,350
$252,562,350
Bittensor Marktkapitalisierung $2,764,002,728
$2,764,002,728
24h Vol
3,183 BTC 1 H
0.99 %
24 H
-4.18 %
7 d
5.15 %
Heute Bittensor Preis in US-Dollar ist derzeit
245.01
USD, und wenn in konvertiert Bitcoin ist
0.00308832
BTC. Insgesamt 11,280,976 TAO sind derzeit auf dem Markt im Umlauf. Bittensor Die Preise erfahren derzeit eine Änderung von -4.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.526 M US dollars Bittensor wurde gehandelt Krypto-Austausch. Erhalten Bittensor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bittensor
Symbol
TAO
Algorithmus
N/A
BTC Preis
0.00308832 BTC
BTC Markt
34,839 BTC
BTC 24h Vol
3,183 BTC
Insgesamt abgebaute Münzen
11,280,976 TAO
1h
0.99 %
24h
-4.18 %
7d
5.15 %
Webseite
N/A
Reddit
N/A
Share Bittensor Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-02-27 | $597.17 | $606.46 | $646.30 | $580.18 |
| 2024-02-28 | $606.46 | $607.29 | $635.15 | $590.26 |
| 2024-02-29 | $607.29 | $618.15 | $640.34 | $597.11 |
| 2024-03-01 | $618.15 | $668.22 | $728.77 | $609.19 |
| 2024-03-02 | $668.22 | $651.09 | $692.12 | $638.49 |
| 2024-03-03 | $651.09 | $625.66 | $660.25 | $620.88 |
| 2024-03-04 | $625.66 | $646.07 | $666.30 | $622.32 |
| 2024-03-05 | $646.07 | $646.07 | $646.07 | $646.07 |
| 2024-03-07 | $714.67 | $730.01 | $758.61 | $693.84 |
| 2024-03-08 | $730.01 | $695.03 | $743.47 | $693.56 |
| 2024-03-09 | $695.03 | $715.23 | $732.36 | $684.06 |
| 2024-03-10 | $715.23 | $690.31 | $722.19 | $670.79 |
| 2024-03-11 | $690.31 | $690.31 | $690.31 | $690.31 |
| 2024-03-12 | $686.27 | $677.52 | $702.09 | $668.23 |
| 2024-03-13 | $677.52 | $639.42 | $697.36 | $636.18 |
| 2024-03-14 | $639.42 | $639.42 | $639.42 | $639.42 |
| 2024-03-15 | $630.36 | $621.09 | $649.64 | $560.51 |
| 2024-03-16 | $621.09 | $602.33 | $651.34 | $573.01 |
| 2024-03-17 | $602.33 | $694.95 | $709.91 | $594.12 |
| 2024-03-18 | $694.95 | $716.18 | $752.51 | $657.44 |
| 2024-03-19 | $716.18 | $611.13 | $724.07 | $599.52 |
| 2024-03-20 | $611.13 | $683.02 | $696.45 | $605.36 |
| 2024-03-21 | $683.02 | $615.69 | $711.82 | $603.17 |
| 2024-03-22 | $615.69 | $579.39 | $647.67 | $559.25 |
| 2024-03-23 | $579.39 | $569.41 | $595.90 | $550.87 |
| 2024-03-24 | $569.41 | $600.11 | $602.71 | $559.57 |
| 2024-03-25 | $600.11 | $623.82 | $635.49 | $586.81 |
| 2024-03-26 | $623.82 | $582.56 | $641.44 | $568.47 |
| 2024-03-27 | $582.56 | $582.56 | $582.56 | $582.56 |
| 2024-03-28 | $533.14 | $532.04 | $570.53 | $516.41 |
| 2024-03-29 | $532.04 | $522.00 | $543.08 | $493.75 |
| 2024-03-30 | $522.00 | $497.47 | $532.95 | $466.53 |
| 2024-03-31 | $497.47 | $522.53 | $546.92 | $491.61 |
| 2024-04-01 | $522.53 | $579.51 | $580.50 | $477.95 |
| 2024-04-02 | $579.51 | $524.60 | $603.26 | $508.51 |
| 2024-04-03 | $524.60 | $556.20 | $596.30 | $520.95 |
| 2024-04-04 | $556.20 | $600.19 | $621.95 | $540.23 |
| 2024-04-05 | $600.19 | $567.79 | $602.40 | $560.30 |
| 2024-04-06 | $567.79 | $553.08 | $579.41 | $547.54 |
| 2024-04-07 | $553.08 | $566.79 | $568.10 | $546.20 |
| 2024-04-08 | $566.79 | $566.79 | $566.79 | $566.79 |
| 2024-04-09 | $568.63 | $592.95 | $599.52 | $557.93 |
| 2024-04-10 | $592.95 | $571.42 | $650.73 | $549.10 |
| 2024-04-11 | $571.42 | $624.13 | $786.96 | $569.79 |
| 2024-04-12 | $624.13 | $539.05 | $643.76 | $513.94 |
| 2024-04-13 | $539.05 | $539.05 | $539.05 | $539.05 |
| 2024-04-14 | $510.65 | $587.41 | $619.26 | $471.32 |
| 2024-04-15 | $587.41 | $525.35 | $593.14 | $519.74 |
| 2024-04-16 | $525.35 | $500.79 | $535.14 | $451.45 |
| 2024-04-17 | $500.79 | $455.25 | $510.74 | $437.25 |
| 2024-04-18 | $455.25 | $455.25 | $455.25 | $455.25 |
| 2024-04-19 | $465.82 | $442.14 | $476.01 | $426.94 |
| 2024-04-20 | $442.14 | $484.94 | $492.00 | $431.25 |
| 2024-04-21 | $484.94 | $474.75 | $488.66 | $457.43 |
| 2024-04-22 | $474.75 | $474.75 | $474.75 | $474.75 |
| 2024-04-23 | $520.19 | $499.84 | $531.39 | $493.27 |
| 2024-04-24 | $499.84 | $452.76 | $506.22 | $443.91 |
| 2024-04-25 | $452.76 | $452.76 | $452.76 | $452.76 |
| 2024-04-28 | $421.84 | $423.31 | $437.66 | $419.47 |
| 2024-04-29 | $423.31 | $403.62 | $429.88 | $383.59 |
| 2024-04-30 | $403.62 | $388.15 | $406.04 | $365.40 |
| 2024-05-01 | $388.15 | $381.08 | $392.25 | $339.96 |
| 2024-05-02 | $381.08 | $404.44 | $414.23 | $366.21 |
| 2024-05-03 | $404.44 | $425.76 | $435.55 | $393.32 |
| 2024-05-04 | $425.76 | $446.37 | $469.50 | $423.05 |
| 2024-05-05 | $446.37 | $446.37 | $446.37 | $446.37 |
| 2024-05-06 | $454.84 | $441.64 | $487.49 | $438.89 |
| 2024-05-07 | $441.64 | $418.93 | $455.99 | $418.12 |
| 2024-05-08 | $418.93 | $391.59 | $427.65 | $376.38 |
| 2024-05-09 | $391.59 | $392.95 | $408.07 | $381.30 |
| 2024-05-10 | $392.95 | $376.68 | $399.56 | $367.03 |
| 2024-05-11 | $376.68 | $374.47 | $384.54 | $370.68 |
| 2024-05-12 | $374.47 | $363.05 | $381.78 | $359.38 |
| 2024-05-13 | $363.05 | $357.08 | $376.07 | $340.04 |
| 2024-05-14 | $357.08 | $343.64 | $358.85 | $333.66 |
| 2024-05-15 | $343.64 | $389.61 | $399.51 | $340.75 |
| 2024-05-16 | $389.61 | $382.14 | $408.09 | $376.31 |
| 2024-05-17 | $382.14 | $380.73 | $398.41 | $377.06 |
| 2024-05-18 | $380.73 | $382.63 | $390.22 | $376.04 |
| 2024-05-19 | $382.63 | $365.40 | $393.47 | $358.91 |
| 2024-05-20 | $365.40 | $406.06 | $418.49 | $358.35 |
| 2024-05-21 | $406.06 | $423.65 | $449.33 | $389.87 |
| 2024-05-22 | $423.65 | $446.36 | $476.53 | $415.51 |
| 2024-05-23 | $446.36 | $450.30 | $490.30 | $433.75 |
| 2024-05-24 | $450.30 | $450.24 | $450.30 | $450.24 |
| 2024-05-25 | $436.22 | $424.46 | $448.16 | $421.93 |
| 2024-05-26 | $424.46 | $435.57 | $443.81 | $416.54 |
| 2024-05-27 | $435.57 | $437.56 | $449.83 | $425.22 |
| 2024-05-28 | $437.56 | $418.53 | $438.25 | $412.45 |
| 2024-05-29 | $418.53 | $418.54 | $418.54 | $418.53 |
| 2024-05-30 | $394.78 | $390.25 | $413.51 | $383.00 |
| 2024-05-31 | $390.25 | $388.70 | $397.17 | $378.09 |
| 2024-06-01 | $388.70 | $386.27 | $401.92 | $385.01 |
| 2024-06-02 | $386.27 | $380.84 | $403.01 | $378.71 |
| 2024-06-03 | $380.84 | $378.56 | $389.21 | $374.07 |
| 2024-06-04 | $378.56 | $378.56 | $378.56 | $378.56 |
| 2024-06-05 | $397.52 | $418.08 | $424.24 | $394.57 |
| 2024-06-06 | $418.74 | $423.50 | $432.49 | $410.69 |
| 2024-06-07 | $423.50 | $391.93 | $423.19 | $320.58 |
| 2024-06-08 | $391.93 | $361.63 | $398.22 | $358.30 |
| 2024-06-09 | $361.63 | $361.92 | $368.60 | $353.35 |
| 2024-06-10 | $361.92 | $361.48 | $361.97 | $361.48 |
| 2024-06-13 | $353.86 | $315.83 | $347.86 | $314.02 |
| 2024-06-14 | $315.83 | $302.57 | $319.47 | $291.81 |
| 2024-06-15 | $302.57 | $301.82 | $308.44 | $295.14 |
| 2024-06-16 | $301.82 | $305.57 | $316.63 | $301.17 |
| 2024-06-17 | $305.57 | $288.33 | $306.95 | $284.81 |
| 2024-06-18 | $288.33 | $288.80 | $289.45 | $288.29 |
| 2024-06-19 | $293.28 | $299.23 | $315.73 | $286.11 |
| 2024-06-20 | $299.23 | $298.88 | $316.13 | $296.42 |
| 2024-06-21 | $298.88 | $299.87 | $300.00 | $298.85 |
| 2024-06-22 | $286.10 | $278.91 | $288.48 | $276.73 |
| 2024-06-23 | $278.91 | $272.37 | $284.69 | $267.38 |
| 2024-06-24 | $272.37 | $276.16 | $284.48 | $253.50 |
| 2024-06-25 | $276.16 | $276.73 | $276.73 | $275.63 |
| 2024-06-26 | $288.59 | $279.55 | $284.60 | $275.11 |
| 2024-06-27 | $279.55 | $284.30 | $289.41 | $276.41 |
| 2024-06-28 | $284.30 | $267.54 | $284.55 | $265.43 |
| 2024-06-29 | $267.54 | $259.52 | $272.55 | $257.87 |
| 2024-06-30 | $259.52 | $271.68 | $273.56 | $260.27 |
| 2024-07-01 | $271.68 | $276.00 | $281.91 | $271.41 |
| 2024-07-02 | $276.00 | $275.68 | $276.26 | $275.18 |
| 2024-07-03 | $241.48 | $236.60 | $240.69 | $223.66 |
| 2024-07-04 | $236.60 | $236.53 | $236.83 | $236.12 |
| 2024-07-05 | $220.86 | $224.32 | $230.61 | $199.56 |
| 2024-07-06 | $224.32 | $230.87 | $235.06 | $226.79 |
| 2024-07-07 | $230.87 | $215.81 | $226.32 | $211.06 |
| 2024-07-08 | $215.81 | $231.09 | $239.15 | $212.66 |
| 2024-07-09 | $231.09 | $229.72 | $231.10 | $229.55 |
| 2024-07-10 | $255.52 | $259.59 | $267.91 | $251.57 |
| 2024-07-11 | $259.59 | $245.85 | $260.65 | $244.42 |
| 2024-07-12 | $245.85 | $246.52 | $246.59 | $245.83 |
| 2024-07-17 | $304.41 | $319.20 | $322.79 | $297.47 |
| 2024-07-18 | $319.20 | $336.29 | $336.73 | $310.44 |
| 2024-07-19 | $336.29 | $355.49 | $362.16 | $338.68 |
| 2024-07-20 | $355.49 | $337.77 | $360.07 | $336.56 |
| 2024-07-21 | $337.77 | $351.18 | $355.27 | $337.20 |
| 2024-07-22 | $337.29 | $326.43 | $365.00 | $320.67 |
| 2024-07-23 | $326.43 | $328.34 | $328.34 | $326.43 |
| 2024-07-24 | $328.80 | $329.98 | $345.20 | $320.92 |
| 2024-07-25 | $329.98 | $327.21 | $350.00 | $308.74 |
| 2024-07-26 | $327.21 | $351.80 | $369.00 | $325.59 |
| 2024-07-27 | $351.80 | $339.71 | $355.36 | $334.68 |
| 2024-07-28 | $339.71 | $338.48 | $341.05 | $330.10 |
| 2024-07-29 | $334.64 | $334.47 | $334.75 | $334.38 |
| 2024-07-31 | $321.21 | $301.89 | $321.75 | $300.00 |
| 2024-08-01 | $301.89 | $302.09 | $302.09 | $301.89 |
| 2024-08-02 | $298.47 | $262.96 | $298.47 | $260.00 |
| 2024-08-03 | $262.96 | $267.73 | $267.73 | $262.96 |
| 2024-08-04 | $248.43 | $216.85 | $253.96 | $170.00 |
| 2024-08-05 | $216.85 | $218.09 | $218.09 | $216.85 |
| 2024-08-06 | $228.59 | $259.15 | $271.03 | $228.59 |
| 2024-08-07 | $259.15 | $246.88 | $272.12 | $245.87 |
| 2024-08-08 | $246.88 | $304.66 | $320.00 | $243.78 |
| 2024-08-09 | $304.66 | $298.58 | $320.48 | $291.00 |
| 2024-08-10 | $298.58 | $296.37 | $302.71 | $283.72 |
| 2024-08-11 | $296.37 | $284.82 | $312.66 | $279.17 |
| 2024-08-12 | $284.82 | $283.89 | $301.32 | $273.00 |
| 2024-08-13 | $283.89 | $285.02 | $291.99 | $274.00 |
| 2024-08-14 | $285.02 | $276.18 | $290.41 | $272.03 |
| 2024-08-15 | $276.18 | $276.18 | $276.18 | $276.18 |
| 2024-08-16 | $267.95 | $274.85 | $280.06 | $261.21 |
| 2024-08-17 | $274.85 | $275.72 | $280.00 | $266.67 |
| 2024-08-18 | $275.72 | $280.62 | $299.56 | $266.37 |
| 2024-08-19 | $280.62 | $287.33 | $287.50 | $276.00 |
| 2024-08-20 | $287.33 | $294.83 | $317.77 | $287.33 |
| 2024-08-21 | $294.83 | $296.43 | $305.03 | $280.98 |
| 2024-08-22 | $296.43 | $320.20 | $322.67 | $291.00 |
| 2024-08-23 | $320.20 | $346.75 | $363.24 | $319.82 |
| 2024-08-24 | $346.75 | $338.78 | $349.11 | $329.36 |
| 2024-08-25 | $338.78 | $348.00 | $356.65 | $320.74 |
| 2024-08-26 | $348.00 | $338.04 | $363.24 | $336.67 |
| 2024-08-27 | $338.04 | $313.74 | $365.18 | $302.82 |
| 2024-08-28 | $313.74 | $300.43 | $338.60 | $291.82 |
| 2024-08-29 | $300.43 | $300.43 | $300.43 | $300.43 |
| 2025-01-24 | $379.82 | $372.70 | $390.65 | $363.07 |
| 2025-01-25 | $372.70 | $408.42 | $419.69 | $363.30 |
| 2025-01-26 | $408.42 | $432.83 | $462.54 | $402.39 |
| 2025-01-27 | $432.83 | $445.97 | $479.84 | $384.57 |
| 2025-01-28 | $445.97 | $451.41 | $489.53 | $428.09 |
| 2025-01-29 | $451.41 | $449.27 | $507.36 | $437.79 |
| 2025-01-30 | $449.27 | $453.08 | $479.31 | $445.08 |
| 2025-01-31 | $453.08 | $449.13 | $481.89 | $444.33 |
| 2025-02-01 | $449.13 | $393.82 | $471.10 | $385.26 |
| 2025-02-02 | $393.82 | $351.43 | $407.25 | $336.97 |
| 2025-02-03 | $351.43 | $349.44 | $351.43 | $349.44 |
| 2025-02-04 | $400.37 | $358.89 | $401.04 | $347.27 |
| 2025-02-05 | $358.89 | $350.01 | $403.06 | $342.14 |
| 2025-02-06 | $350.49 | $326.06 | $376.57 | $323.03 |
| 2025-02-07 | $326.06 | $320.22 | $352.40 | $307.83 |
| 2025-02-08 | $320.22 | $350.63 | $353.83 | $317.91 |
| 2025-02-09 | $350.63 | $365.37 | $370.64 | $343.26 |
| 2025-02-10 | $365.37 | $387.24 | $399.10 | $351.46 |
| 2025-02-11 | $387.24 | $412.30 | $437.26 | $386.98 |
| 2025-02-12 | $412.30 | $402.43 | $418.56 | $372.61 |
| 2025-02-13 | $402.43 | $382.56 | $414.19 | $368.23 |
| 2025-02-14 | $382.56 | $391.48 | $406.87 | $377.25 |
| 2025-02-15 | $391.48 | $375.45 | $401.72 | $371.27 |
| 2025-02-16 | $375.45 | $375.45 | $375.45 | $375.45 |
| 2025-02-17 | $360.12 | $360.71 | $377.74 | $345.20 |
| 2025-02-18 | $360.71 | $375.26 | $387.38 | $348.35 |
| 2025-02-19 | $375.26 | $376.17 | $377.15 | $375.26 |
| 2025-02-20 | $420.33 | $465.95 | $519.89 | $417.74 |
| 2025-02-21 | $465.95 | $444.07 | $494.74 | $420.76 |
| 2025-02-22 | $444.07 | $431.99 | $462.44 | $422.76 |
| 2025-02-23 | $431.99 | $433.46 | $443.25 | $415.54 |
| 2025-02-24 | $433.46 | $397.07 | $448.74 | $395.80 |
| 2025-02-25 | $397.07 | $379.19 | $408.28 | $353.27 |
| 2025-02-26 | $379.19 | $350.50 | $388.51 | $338.16 |
| 2025-02-27 | $350.50 | $329.74 | $369.60 | $322.32 |
| 2025-02-28 | $329.74 | $326.47 | $334.48 | $296.28 |
| 2025-03-01 | $326.47 | $336.97 | $339.64 | $316.05 |
| 2025-03-02 | $336.97 | $353.49 | $360.73 | $321.05 |
| 2025-03-03 | $353.49 | $294.83 | $356.06 | $292.60 |
| 2025-03-04 | $294.83 | $287.50 | $298.54 | $258.00 |
| 2025-03-05 | $287.50 | $299.90 | $312.72 | $285.57 |
| 2025-03-06 | $299.90 | $287.72 | $311.66 | $280.96 |
| 2025-03-07 | $287.72 | $275.44 | $293.66 | $271.91 |
| 2025-03-08 | $275.44 | $275.66 | $285.58 | $265.37 |
| 2025-03-09 | $275.66 | $243.28 | $277.84 | $238.21 |
| 2025-03-10 | $243.28 | $225.24 | $257.00 | $212.99 |
| 2025-03-11 | $225.24 | $226.60 | $226.60 | $225.24 |
| 2025-03-12 | $259.59 | $259.49 | $274.97 | $246.94 |
| 2025-03-13 | $259.49 | $238.12 | $261.65 | $235.00 |
| 2025-03-14 | $238.12 | $255.94 | $262.02 | $238.12 |
| 2025-03-15 | $255.94 | $256.62 | $256.62 | $255.94 |
| 2025-03-16 | $258.21 | $240.92 | $263.48 | $238.98 |
| 2025-03-17 | $240.92 | $254.48 | $261.09 | $240.69 |
| 2025-03-18 | $254.48 | $247.08 | $255.88 | $236.24 |
| 2025-03-19 | $247.08 | $246.94 | $247.43 | $246.94 |
| 2025-03-20 | $262.33 | $251.59 | $268.75 | $248.30 |
| 2025-03-21 | $251.59 | $251.45 | $251.62 | $251.40 |
| 2025-03-22 | $247.31 | $248.31 | $254.55 | $247.06 |
| 2025-03-23 | $248.31 | $257.32 | $258.17 | $246.78 |
| 2025-03-24 | $257.32 | $269.30 | $275.11 | $253.70 |
| 2025-03-25 | $269.30 | $269.03 | $269.30 | $268.94 |
| 2025-03-26 | $270.08 | $260.81 | $280.78 | $255.65 |
| 2025-03-27 | $260.81 | $269.18 | $277.99 | $260.50 |
| 2025-03-28 | $269.18 | $244.48 | $270.61 | $238.74 |
| 2025-03-29 | $244.48 | $231.72 | $245.15 | $220.98 |
| 2025-03-30 | $231.72 | $226.77 | $237.17 | $222.49 |
| 2025-03-31 | $226.77 | $223.65 | $227.65 | $212.95 |
| 2025-04-01 | $223.65 | $232.11 | $235.31 | $223.14 |
| 2025-04-02 | $232.11 | $212.14 | $237.43 | $208.71 |
| 2025-04-03 | $212.14 | $215.74 | $219.72 | $198.38 |
| 2025-04-04 | $215.74 | $220.71 | $222.65 | $203.43 |
| 2025-04-05 | $220.71 | $219.78 | $221.21 | $212.93 |
| 2025-04-06 | $219.78 | $183.68 | $219.86 | $177.79 |
| 2025-04-07 | $183.68 | $204.26 | $208.43 | $167.91 |
| 2025-04-08 | $204.26 | $194.87 | $217.72 | $193.08 |
| 2025-04-09 | $194.87 | $230.41 | $234.01 | $190.21 |
| 2025-04-10 | $230.41 | $231.52 | $242.31 | $225.44 |
| 2025-04-11 | $231.52 | $250.60 | $260.22 | $231.14 |
| 2025-04-12 | $250.60 | $253.91 | $263.06 | $248.33 |
| 2025-04-13 | $253.91 | $239.98 | $256.30 | $236.20 |
| 2025-04-14 | $239.98 | $236.62 | $250.16 | $234.55 |
| 2025-04-15 | $236.62 | $230.69 | $243.45 | $229.38 |
| 2025-04-16 | $230.69 | $230.35 | $236.69 | $222.68 |
| 2025-04-17 | $230.35 | $248.49 | $251.60 | $228.24 |
| 2025-04-18 | $248.49 | $274.60 | $276.02 | $247.85 |
| 2025-04-19 | $274.60 | $290.67 | $301.97 | $269.81 |
| 2025-04-20 | $290.67 | $315.70 | $325.48 | $288.64 |
| 2025-04-21 | $315.70 | $314.05 | $340.39 | $301.55 |
| 2025-04-22 | $314.05 | $338.35 | $350.92 | $309.16 |
| 2025-04-23 | $338.35 | $336.64 | $350.18 | $323.44 |
| 2025-04-24 | $336.64 | $357.90 | $368.54 | $325.67 |
| 2025-04-25 | $357.90 | $354.19 | $375.37 | $348.82 |
| 2025-04-26 | $354.19 | $349.48 | $359.68 | $337.54 |
| 2025-04-27 | $349.48 | $360.94 | $365.05 | $340.70 |
| 2025-04-28 | $360.94 | $378.48 | $390.60 | $345.57 |
| 2025-04-29 | $378.48 | $366.56 | $386.58 | $361.42 |
| 2025-04-30 | $366.56 | $355.37 | $371.61 | $334.49 |
| 2025-05-01 | $355.37 | $358.03 | $375.66 | $351.69 |
| 2025-05-02 | $358.03 | $375.18 | $380.12 | $353.89 |
| 2025-05-03 | $375.18 | $353.29 | $376.92 | $353.01 |
| 2025-05-04 | $353.29 | $344.21 | $355.57 | $339.34 |
| 2025-05-05 | $344.21 | $375.10 | $382.77 | $340.01 |
| 2025-05-06 | $375.10 | $373.94 | $378.26 | $352.68 |
| 2025-05-07 | $373.94 | $368.03 | $387.17 | $353.51 |
| 2025-05-08 | $368.03 | $423.20 | $427.61 | $364.02 |
| 2025-05-09 | $423.20 | $423.31 | $423.35 | $422.87 |
| 2025-05-10 | $430.36 | $464.48 | $469.24 | $424.12 |
| 2025-05-11 | $464.63 | $458.79 | $468.17 | $439.32 |
| 2025-05-12 | $458.79 | $459.02 | $459.29 | $458.79 |
| 2025-05-13 | $456.45 | $462.13 | $470.54 | $442.17 |
| 2025-05-14 | $462.13 | $461.78 | $462.13 | $461.68 |
| 2025-05-17 | $425.42 | $423.59 | $428.06 | $410.04 |
| 2025-05-18 | $423.59 | $423.48 | $423.59 | $423.39 |
| 2025-05-19 | $425.62 | $410.97 | $428.34 | $388.02 |
| 2025-05-20 | $410.97 | $415.55 | $424.38 | $406.41 |
| 2025-05-21 | $415.55 | $470.06 | $487.25 | $410.90 |
| 2025-05-22 | $470.06 | $469.91 | $470.06 | $469.31 |
| 2025-05-23 | $489.27 | $420.57 | $492.54 | $414.46 |
| 2025-05-24 | $420.63 | $432.06 | $441.31 | $418.77 |
| 2025-05-25 | $432.06 | $432.05 | $436.33 | $411.68 |
| 2025-05-26 | $432.05 | $435.19 | $460.60 | $426.09 |
| 2025-05-27 | $435.19 | $448.37 | $458.96 | $425.81 |
| 2025-05-28 | $448.37 | $434.88 | $457.57 | $427.25 |
| 2025-05-29 | $434.88 | $416.38 | $442.74 | $414.70 |
| 2025-05-30 | $416.38 | $376.56 | $418.52 | $375.80 |
| 2025-05-31 | $376.56 | $430.63 | $435.80 | $366.17 |
| 2025-06-01 | $430.63 | $414.28 | $439.04 | $410.59 |
| 2025-06-02 | $414.28 | $403.97 | $420.12 | $397.57 |
| 2025-06-03 | $403.97 | $387.00 | $407.88 | $384.42 |
| 2025-06-04 | $387.00 | $381.29 | $400.04 | $377.07 |
| 2025-06-05 | $381.29 | $351.94 | $384.33 | $346.63 |
| 2025-06-06 | $351.94 | $352.06 | $352.06 | $351.93 |
| 2025-06-07 | $367.58 | $386.38 | $392.45 | $365.32 |
| 2025-06-08 | $386.38 | $386.62 | $386.62 | $386.31 |
| 2025-06-10 | $420.35 | $427.78 | $443.24 | $415.31 |
| 2025-06-11 | $427.78 | $407.94 | $436.56 | $401.21 |
| 2025-06-12 | $407.94 | $386.41 | $408.34 | $378.68 |
| 2025-06-13 | $386.41 | $375.52 | $386.49 | $353.64 |
| 2025-06-14 | $375.52 | $363.62 | $379.78 | $353.81 |
| 2025-06-15 | $363.62 | $363.89 | $363.89 | $363.62 |
| 2025-06-16 | $367.00 | $367.29 | $391.62 | $363.90 |
| 2025-06-17 | $367.29 | $349.96 | $372.04 | $334.57 |
| 2025-06-18 | $349.96 | $350.07 | $350.27 | $349.95 |
| 2025-06-19 | $362.62 | $350.52 | $368.01 | $345.50 |
| 2025-06-20 | $350.52 | $350.86 | $350.86 | $350.44 |
| 2025-06-21 | $340.36 | $316.35 | $345.43 | $302.65 |
| 2025-06-22 | $316.35 | $305.49 | $323.33 | $287.63 |
| 2025-06-23 | $305.49 | $350.17 | $359.89 | $296.97 |
| 2025-06-24 | $350.17 | $345.62 | $364.35 | $341.13 |
| 2025-06-25 | $345.62 | $323.29 | $346.81 | $322.80 |
| 2025-06-26 | $323.29 | $319.84 | $333.63 | $315.82 |
| 2025-06-27 | $319.84 | $326.17 | $328.29 | $314.83 |
| 2025-06-28 | $326.17 | $329.99 | $334.05 | $316.74 |
| 2025-06-29 | $329.99 | $346.11 | $351.18 | $328.63 |
| 2025-06-30 | $346.11 | $334.72 | $348.00 | $328.88 |
| 2025-07-01 | $334.72 | $318.31 | $337.73 | $316.37 |
| 2025-07-02 | $318.31 | $334.93 | $343.05 | $316.89 |
| 2025-07-03 | $334.93 | $338.20 | $346.70 | $329.43 |
| 2025-07-04 | $338.20 | $324.85 | $340.51 | $315.44 |
| 2025-07-05 | $324.85 | $324.86 | $324.92 | $324.84 |
| 2025-07-06 | $322.32 | $326.70 | $332.32 | $318.75 |
| 2025-07-07 | $326.70 | $320.06 | $331.96 | $317.03 |
| 2025-07-08 | $320.06 | $321.09 | $323.64 | $315.53 |
| 2025-07-09 | $321.09 | $347.87 | $351.65 | $317.82 |
| 2025-07-10 | $347.87 | $375.68 | $381.84 | $345.84 |
| 2025-07-11 | $375.68 | $375.97 | $376.06 | $375.68 |
| 2025-07-15 | $408.76 | $436.17 | $437.38 | $400.44 |
| 2025-07-16 | $436.17 | $435.36 | $436.17 | $435.36 |
| 2025-07-17 | $432.32 | $422.54 | $438.21 | $412.78 |
| 2025-07-18 | $422.54 | $422.68 | $423.04 | $422.30 |
| 2025-07-22 | $446.65 | $452.21 | $461.28 | $415.17 |
| 2025-07-23 | $452.21 | $424.86 | $452.21 | $409.22 |
| 2025-07-24 | $424.86 | $416.41 | $436.69 | $402.34 |
| 2025-07-25 | $416.41 | $427.40 | $428.65 | $403.15 |
| 2025-07-26 | $427.40 | $426.55 | $434.77 | $422.33 |
| 2025-07-27 | $426.55 | $429.05 | $433.74 | $421.53 |
| 2025-07-28 | $429.05 | $402.55 | $439.01 | $399.83 |
| 2025-07-29 | $402.55 | $401.58 | $402.55 | $401.58 |
| 2025-07-30 | $383.65 | $372.89 | $384.72 | $355.56 |
| 2025-07-31 | $372.89 | $352.95 | $382.35 | $351.89 |
| 2025-08-01 | $352.95 | $343.51 | $357.56 | $334.88 |
| 2025-08-02 | $343.51 | $333.80 | $349.44 | $327.42 |
| 2025-08-03 | $333.80 | $349.92 | $358.30 | $329.00 |
| 2025-08-04 | $349.92 | $357.99 | $362.88 | $349.35 |
| 2025-08-05 | $357.99 | $342.15 | $358.06 | $334.17 |
| 2025-08-06 | $342.15 | $346.32 | $350.54 | $335.01 |
| 2025-08-07 | $346.32 | $370.95 | $371.09 | $341.29 |
| 2025-08-08 | $370.95 | $374.25 | $380.05 | $364.53 |
| 2025-08-09 | $374.25 | $390.40 | $395.04 | $372.15 |
| 2025-08-10 | $390.40 | $388.95 | $399.08 | $380.53 |
| 2025-08-11 | $388.95 | $359.99 | $398.11 | $357.69 |
| 2025-08-12 | $359.99 | $392.13 | $400.29 | $357.95 |
| 2025-08-13 | $392.13 | $390.41 | $404.54 | $385.51 |
| 2025-08-14 | $390.41 | $389.96 | $390.47 | $389.82 |
| 2025-08-15 | $366.27 | $370.90 | $384.23 | $360.80 |
| 2025-08-16 | $370.90 | $374.27 | $376.73 | $364.15 |
| 2025-08-17 | $374.27 | $373.29 | $386.15 | $371.58 |
| 2025-08-18 | $373.29 | $355.10 | $373.47 | $348.77 |
| 2025-08-19 | $355.10 | $342.22 | $359.76 | $339.34 |
| 2025-08-20 | $342.22 | $353.28 | $355.07 | $337.50 |
| 2025-08-21 | $353.28 | $336.53 | $355.46 | $334.81 |
| 2025-08-22 | $336.53 | $370.93 | $373.58 | $329.21 |
| 2025-08-23 | $370.93 | $364.41 | $371.30 | $356.04 |
| 2025-08-24 | $364.41 | $361.06 | $377.99 | $349.97 |
| 2025-08-25 | $361.06 | $320.64 | $363.05 | $316.84 |
| 2025-08-26 | $320.64 | $334.84 | $350.38 | $318.31 |
| 2025-08-27 | $334.84 | $330.79 | $341.67 | $328.59 |
| 2025-08-28 | $330.79 | $335.90 | $338.32 | $324.78 |
| 2025-08-29 | $335.90 | $336.15 | $336.17 | $335.60 |
| 2025-09-02 | $310.23 | $321.09 | $323.97 | $309.48 |
| 2025-09-03 | $321.09 | $321.16 | $321.26 | $321.09 |
| 2025-09-04 | $324.65 | $314.55 | $326.37 | $311.16 |
| 2025-09-05 | $314.55 | $318.35 | $327.21 | $314.49 |
| 2025-09-06 | $318.35 | $318.20 | $318.35 | $318.16 |
| 2025-09-07 | $317.10 | $326.35 | $328.31 | $317.02 |
| 2025-09-08 | $326.35 | $344.33 | $348.11 | $325.48 |
| 2025-09-09 | $344.33 | $335.45 | $349.23 | $332.22 |
| 2025-09-10 | $335.45 | $335.43 | $335.56 | $335.43 |
| 2025-09-11 | $348.68 | $357.90 | $363.27 | $348.68 |
| 2025-09-12 | $357.90 | $357.80 | $358.02 | $357.80 |
| 2025-09-14 | $359.42 | $350.62 | $360.07 | $345.00 |
| 2025-09-15 | $350.62 | $350.90 | $350.90 | $350.56 |
| 2025-09-16 | $343.30 | $344.73 | $347.79 | $337.12 |
| 2025-09-17 | $344.73 | $344.77 | $344.84 | $344.61 |
| 2025-09-20 | $346.18 | $346.02 | $348.63 | $341.18 |
| 2025-09-21 | $346.02 | $345.93 | $346.11 | $345.93 |
| 2025-09-23 | $319.03 | $308.68 | $320.46 | $306.88 |
| 2025-09-24 | $308.68 | $308.73 | $308.78 | $308.54 |
News
Verbunden Coins
