DRGN
Dragonchain Sıra 134
Web sitesi
Twitter
339,202,417 DRGN
Alım / Satım
Get Wallet
Dragonchain
Dragonchain Fiyat $ 0.1024
$ 0.1024
Dragonchain 24h Vol
$227,694
$227,694
Dragonchain Kripto Değeri $34,738,113
$34,738,113
24-Saat Hacmi
25 BTC 1 H
0.63 %
24 H
-3.74 %
7 d
-13.07 %
Bugün Dragonchain ABD doları cinsinden fiyat şu anda
0.1024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001107
BTC. Toplamda 339,202,417 DRGN şu anda piyasada dolaşıyor. Dragonchain fiyatlar şu anda bir değişiklik yaşıyor -3.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Dragonchain işlem görmüştür Kripto Değişimleri. Almak Dragonchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dragonchain
Sembol
DRGN
Algoritma
BTC fiyat
0.00001107 BTC
BTC pazar
3,755 BTC
BTC 24h Vol
25 BTC
Toplam Madeni Paralar
339,202,417 DRGN
1h
0.63 %
24h
-3.74 %
7d
-13.07 %
Twitter
Web sitesi
Share Dragonchain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.006298 | $0.007162 | $0.007966 | $0.006115 |
| 2023-07-08 | $0.007165 | $0.006306 | $0.007444 | $0.006101 |
| 2023-07-09 | $0.006306 | $0.006241 | $0.006316 | $0.006130 |
| 2023-07-10 | $0.006241 | $0.006470 | $0.006733 | $0.006244 |
| 2023-07-11 | $0.006470 | $0.006725 | $0.006894 | $0.006444 |
| 2023-07-12 | $0.006725 | $0.006383 | $0.006814 | $0.006271 |
| 2023-07-13 | $0.006383 | $0.009700 | $0.0109000 | $0.006694 |
| 2023-07-14 | $0.009707 | $0.009599 | $0.0120200 | $0.008299 |
| 2023-07-15 | $0.009599 | $0.008153 | $0.009582 | $0.008056 |
| 2023-07-16 | $0.008153 | $0.007463 | $0.008424 | $0.007289 |
| 2023-07-17 | $0.007463 | $0.006576 | $0.007665 | $0.005907 |
| 2023-07-18 | $0.006576 | $0.005960 | $0.006757 | $0.005485 |
| 2023-07-19 | $0.005960 | $0.006214 | $0.006309 | $0.005478 |
| 2023-07-20 | $0.006214 | $0.006280 | $0.006337 | $0.005978 |
| 2023-07-21 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-22 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-23 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-24 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-25 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-26 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-27 | $0.006215 | $0.006904 | $0.007053 | $0.006178 |
| 2023-07-28 | $0.006904 | $0.006523 | $0.007123 | $0.006411 |
| 2023-07-29 | $0.006523 | $0.006301 | $0.006809 | $0.006019 |
| 2023-07-30 | $0.006301 | $0.006106 | $0.007335 | $0.005939 |
| 2023-07-31 | $0.006106 | $0.007127 | $0.007981 | $0.005754 |
| 2023-08-01 | $0.007127 | $0.007623 | $0.008410 | $0.007098 |
| 2023-08-02 | $0.007623 | $0.007595 | $0.007982 | $0.007338 |
| 2023-08-03 | $0.007595 | $0.007631 | $0.007760 | $0.007485 |
| 2023-08-04 | $0.007631 | $0.007328 | $0.007749 | $0.006817 |
| 2023-08-05 | $0.007328 | $0.007505 | $0.007725 | $0.007230 |
| 2023-08-06 | $0.007505 | $0.007512 | $0.008390 | $0.006946 |
| 2023-08-07 | $0.007512 | $0.007089 | $0.007637 | $0.006925 |
| 2023-08-08 | $0.007089 | $0.007052 | $0.007367 | $0.006755 |
| 2023-08-09 | $0.007052 | $0.006489 | $0.007157 | $0.005841 |
| 2023-08-10 | $0.006489 | $0.006829 | $0.007273 | $0.006163 |
| 2023-08-11 | $0.006829 | $0.006575 | $0.007000 | $0.005800 |
| 2023-08-12 | $0.006575 | $0.007248 | $0.007840 | $0.006472 |
| 2023-08-13 | $0.007248 | $0.007246 | $0.007669 | $0.006786 |
| 2023-08-14 | $0.007246 | $0.007081 | $0.007726 | $0.006417 |
| 2023-08-15 | $0.007081 | $0.006669 | $0.007601 | $0.006304 |
| 2023-08-16 | $0.006669 | $0.006681 | $0.007042 | $0.006356 |
| 2023-08-17 | $0.006681 | $0.006357 | $0.007383 | $0.005971 |
| 2023-08-18 | $0.006357 | $0.006893 | $0.006976 | $0.006129 |
| 2023-08-19 | $0.006893 | $0.007146 | $0.007597 | $0.006512 |
| 2023-08-20 | $0.007146 | $0.007618 | $0.008359 | $0.007146 |
| 2023-08-21 | $0.007618 | $0.007553 | $0.008036 | $0.006869 |
| 2023-08-22 | $0.007553 | $0.007174 | $0.007762 | $0.006847 |
| 2023-08-23 | $0.007174 | $0.007104 | $0.007591 | $0.006953 |
| 2023-08-24 | $0.007104 | $0.007124 | $0.007456 | $0.006957 |
| 2023-08-25 | $0.007124 | $0.006827 | $0.007422 | $0.006727 |
| 2023-08-26 | $0.006827 | $0.006898 | $0.007079 | $0.006668 |
| 2023-08-27 | $0.006898 | $0.007343 | $0.007509 | $0.006912 |
| 2023-08-28 | $0.007343 | $0.006939 | $0.007518 | $0.006873 |
| 2023-08-29 | $0.006939 | $0.006970 | $0.007696 | $0.006589 |
| 2023-08-30 | $0.006970 | $0.006805 | $0.007078 | $0.006549 |
| 2023-08-31 | $0.006805 | $0.006533 | $0.006698 | $0.006188 |
| 2023-09-01 | $0.006533 | $0.006628 | $0.006775 | $0.006416 |
| 2023-09-02 | $0.006628 | $0.006597 | $0.006728 | $0.006449 |
| 2023-09-03 | $0.006597 | $0.006837 | $0.007443 | $0.006510 |
| 2023-09-04 | $0.006837 | $0.006796 | $0.007155 | $0.006731 |
| 2023-09-05 | $0.006796 | $0.006160 | $0.007058 | $0.006094 |
| 2023-09-06 | $0.006160 | $0.006268 | $0.006595 | $0.006138 |
| 2023-09-07 | $0.006268 | $0.006393 | $0.006508 | $0.006195 |
| 2023-09-08 | $0.006393 | $0.006201 | $0.006397 | $0.005988 |
| 2023-09-09 | $0.006201 | $0.006198 | $0.006427 | $0.006067 |
| 2023-09-10 | $0.006198 | $0.006144 | $0.006273 | $0.005998 |
| 2023-09-11 | $0.006144 | $0.006316 | $0.006393 | $0.005835 |
| 2023-09-12 | $0.006316 | $0.006038 | $0.007694 | $0.005464 |
| 2023-09-13 | $0.006038 | $0.006062 | $0.006191 | $0.006014 |
| 2023-09-14 | $0.006062 | $0.006280 | $0.006492 | $0.006004 |
| 2023-09-15 | $0.006280 | $0.006894 | $0.006943 | $0.006139 |
| 2023-09-16 | $0.006894 | $0.006343 | $0.006981 | $0.006131 |
| 2023-09-17 | $0.006343 | $0.006362 | $0.006557 | $0.006184 |
| 2023-09-18 | $0.006362 | $0.006634 | $0.006912 | $0.006224 |
| 2023-09-19 | $0.006634 | $0.006360 | $0.006755 | $0.006311 |
| 2023-09-20 | $0.006360 | $0.005954 | $0.006587 | $0.005711 |
| 2023-09-21 | $0.005954 | $0.005940 | $0.006004 | $0.005703 |
| 2023-09-22 | $0.005940 | $0.005815 | $0.006086 | $0.005703 |
| 2023-09-23 | $0.005815 | $0.005786 | $0.006200 | $0.005642 |
| 2023-09-24 | $0.005786 | $0.005549 | $0.006086 | $0.005391 |
| 2023-09-25 | $0.005549 | $0.005844 | $0.005876 | $0.005431 |
| 2023-09-26 | $0.005844 | $0.006851 | $0.007425 | $0.005800 |
| 2023-09-27 | $0.006851 | $0.006359 | $0.007046 | $0.005784 |
| 2023-09-28 | $0.006359 | $0.008000 | $0.008496 | $0.006314 |
| 2023-09-29 | $0.008000 | $0.007854 | $0.0118400 | $0.007287 |
| 2023-09-30 | $0.007854 | $0.008672 | $0.008940 | $0.007753 |
| 2023-10-01 | $0.008672 | $0.007350 | $0.009153 | $0.007176 |
| 2023-10-02 | $0.007350 | $0.007366 | $0.007682 | $0.006834 |
| 2023-10-03 | $0.007366 | $0.006479 | $0.007523 | $0.005783 |
| 2023-10-04 | $0.006479 | $0.006669 | $0.006834 | $0.006044 |
| 2023-10-05 | $0.006669 | $0.006382 | $0.006624 | $0.005947 |
| 2023-10-06 | $0.006382 | $0.006485 | $0.006831 | $0.006189 |
| 2023-10-07 | $0.006485 | $0.006293 | $0.006751 | $0.006179 |
| 2023-10-08 | $0.006293 | $0.006404 | $0.006698 | $0.006240 |
| 2023-10-09 | $0.006404 | $0.005483 | $0.006763 | $0.005278 |
| 2023-10-10 | $0.005483 | $0.005597 | $0.006161 | $0.005299 |
| 2023-10-11 | $0.005597 | $0.005602 | $0.005602 | $0.005595 |
| 2023-10-12 | $0.005420 | $0.005927 | $0.006019 | $0.005311 |
| 2023-10-13 | $0.005927 | $0.006410 | $0.008226 | $0.005665 |
| 2023-10-14 | $0.006410 | $0.006360 | $0.006500 | $0.006236 |
| 2023-10-15 | $0.006360 | $0.006310 | $0.006481 | $0.006279 |
| 2023-10-16 | $0.006310 | $0.005984 | $0.006592 | $0.005920 |
| 2023-10-17 | $0.005984 | $0.005745 | $0.006293 | $0.005588 |
| 2023-10-18 | $0.005745 | $0.005848 | $0.006176 | $0.005567 |
| 2023-10-19 | $0.005848 | $0.005910 | $0.006129 | $0.005675 |
| 2023-10-20 | $0.005910 | $0.006323 | $0.006435 | $0.005922 |
| 2023-10-21 | $0.006323 | $0.006485 | $0.006697 | $0.006241 |
| 2023-10-22 | $0.006485 | $0.007389 | $0.007738 | $0.006457 |
| 2023-10-23 | $0.007389 | $0.007913 | $0.008390 | $0.007030 |
| 2023-10-24 | $0.007913 | $0.007498 | $0.008105 | $0.007194 |
| 2023-10-25 | $0.007498 | $0.007758 | $0.008617 | $0.007169 |
| 2023-10-26 | $0.007758 | $0.008027 | $0.008514 | $0.007648 |
| 2023-10-27 | $0.008027 | $0.008170 | $0.008526 | $0.007868 |
| 2023-10-28 | $0.008170 | $0.008652 | $0.008954 | $0.007479 |
| 2023-10-29 | $0.008652 | $0.007991 | $0.009086 | $0.007398 |
| 2023-10-30 | $0.007991 | $0.007022 | $0.008090 | $0.007004 |
| 2023-10-31 | $0.007022 | $0.008170 | $0.008605 | $0.007026 |
| 2023-11-01 | $0.008170 | $0.008359 | $0.008373 | $0.008159 |
| 2023-11-02 | $0.008240 | $0.007818 | $0.008538 | $0.007674 |
| 2023-11-03 | $0.007818 | $0.007847 | $0.007929 | $0.007810 |
| 2023-11-07 | $0.007512 | $0.007280 | $0.008223 | $0.006639 |
| 2023-11-08 | $0.007280 | $0.007556 | $0.007896 | $0.007008 |
| 2023-11-09 | $0.007556 | $0.007652 | $0.007659 | $0.007550 |
| 2023-11-10 | $0.007869 | $0.007670 | $0.007919 | $0.007316 |
| 2023-11-11 | $0.007670 | $0.007672 | $0.007676 | $0.007666 |
| 2023-11-16 | $0.007518 | $0.008121 | $0.009592 | $0.007022 |
| 2023-11-17 | $0.008121 | $0.008965 | $0.009671 | $0.007866 |
| 2023-11-18 | $0.008965 | $0.008935 | $0.0115100 | $0.008699 |
| 2023-11-19 | $0.008935 | $0.009620 | $0.0105300 | $0.009076 |
| 2023-11-20 | $0.009620 | $0.009607 | $0.0110600 | $0.009506 |
| 2023-11-21 | $0.009607 | $0.009642 | $0.009650 | $0.009601 |
| 2023-11-22 | $0.009688 | $0.008731 | $0.0104200 | $0.008545 |
| 2023-11-23 | $0.008731 | $0.009014 | $0.0103500 | $0.008684 |
| 2023-11-24 | $0.009014 | $0.008974 | $0.009016 | $0.008804 |
| 2023-11-25 | $0.009682 | $0.009733 | $0.0100200 | $0.009399 |
| 2023-11-26 | $0.009733 | $0.009731 | $0.009735 | $0.009709 |
| 2023-11-27 | $0.009820 | $0.0099560 | $0.0107500 | $0.009125 |
| 2023-11-28 | $0.0099560 | $0.009651 | $0.0107000 | $0.009487 |
| 2023-11-29 | $0.009651 | $0.009618 | $0.0099630 | $0.009233 |
| 2023-11-30 | $0.009618 | $0.009610 | $0.009619 | $0.009609 |
| 2023-12-01 | $0.008869 | $0.009835 | $0.0100400 | $0.009021 |
| 2023-12-02 | $0.009835 | $0.009117 | $0.0113000 | $0.008186 |
| 2023-12-03 | $0.009117 | $0.0100900 | $0.0105300 | $0.009192 |
| 2023-12-04 | $0.0100900 | $0.0103200 | $0.0107700 | $0.009870 |
| 2023-12-05 | $0.0103200 | $0.0107600 | $0.0123000 | $0.0101800 |
| 2023-12-06 | $0.0107600 | $0.0121500 | $0.0126600 | $0.0104100 |
| 2023-12-07 | $0.0121500 | $0.0129400 | $0.0133400 | $0.0122600 |
| 2023-12-08 | $0.0129400 | $0.0129600 | $0.0129800 | $0.0129400 |
| 2023-12-10 | $0.0142600 | $0.0142800 | $0.0145800 | $0.0129600 |
| 2023-12-11 | $0.0142800 | $0.0130600 | $0.0140600 | $0.0129700 |
| 2023-12-12 | $0.0130600 | $0.0131000 | $0.0131200 | $0.0130500 |
| 2023-12-13 | $0.0153500 | $0.0164400 | $0.0165500 | $0.0148500 |
| 2023-12-14 | $0.0164400 | $0.0206600 | $0.0206600 | $0.0155400 |
| 2023-12-15 | $0.0206600 | $0.0202200 | $0.0207600 | $0.0201800 |
| 2023-12-17 | $0.0192400 | $0.0200400 | $0.0269100 | $0.0146400 |
| 2023-12-18 | $0.0200400 | $0.0201200 | $0.0273600 | $0.0185000 |
| 2023-12-19 | $0.0201200 | $0.0172400 | $0.0240600 | $0.0159800 |
| 2023-12-20 | $0.0172400 | $0.0170200 | $0.0216900 | $0.0159900 |
| 2023-12-21 | $0.0170200 | $0.0168000 | $0.0170200 | $0.0167900 |
| 2023-12-22 | $0.0188400 | $0.0186100 | $0.0199600 | $0.0156800 |
| 2023-12-23 | $0.0186100 | $0.0186200 | $0.0186200 | $0.0186100 |
| 2023-12-25 | $0.0200700 | $0.0174700 | $0.0205400 | $0.0167200 |
| 2023-12-26 | $0.0174700 | $0.0175200 | $0.0175200 | $0.0174300 |
| 2023-12-27 | $0.0224900 | $0.0237800 | $0.0348200 | $0.0210200 |
| 2023-12-28 | $0.0237800 | $0.0237300 | $0.0238200 | $0.0236900 |
| 2023-12-29 | $0.0211600 | $0.0230200 | $0.0243500 | $0.0194500 |
| 2023-12-30 | $0.0230200 | $0.0205800 | $0.0241100 | $0.0184900 |
| 2023-12-31 | $0.0205800 | $0.0207400 | $0.0207500 | $0.0204600 |
| 2024-01-01 | $0.0210100 | $0.0182300 | $0.0246100 | $0.0168400 |
| 2024-01-02 | $0.0182300 | $0.0186900 | $0.0192300 | $0.0170100 |
| 2024-01-03 | $0.0186900 | $0.0205100 | $0.0219500 | $0.0174600 |
| 2024-01-04 | $0.0205100 | $0.0212600 | $0.0222900 | $0.0206500 |
| 2024-01-05 | $0.0212600 | $0.0210900 | $0.0258800 | $0.0209500 |
| 2024-01-06 | $0.0210900 | $0.0241700 | $0.0263600 | $0.0206900 |
| 2024-01-07 | $0.0241700 | $0.0257200 | $0.0289000 | $0.0232700 |
| 2024-01-08 | $0.0257200 | $0.0257100 | $0.0257200 | $0.0256900 |
| 2024-01-09 | $0.0258200 | $0.0268000 | $0.0293100 | $0.0249500 |
| 2024-01-10 | $0.0268000 | $0.0261600 | $0.0310700 | $0.0252300 |
| 2024-01-11 | $0.0261600 | $0.0261700 | $0.0262400 | $0.0260300 |
| 2024-01-17 | $0.0210300 | $0.0219700 | $0.0235600 | $0.0203000 |
| 2024-01-18 | $0.0219700 | $0.0215000 | $0.0217200 | $0.0199000 |
| 2024-01-19 | $0.0215000 | $0.0213800 | $0.0215000 | $0.0213400 |
| 2024-01-20 | $0.0221600 | $0.0212200 | $0.0223300 | $0.0211500 |
| 2024-01-21 | $0.0212200 | $0.0212100 | $0.0212500 | $0.0212000 |
| 2024-01-22 | $0.0188600 | $0.0199900 | $0.0200600 | $0.0155600 |
| 2024-01-23 | $0.0199900 | $0.0186500 | $0.0201500 | $0.0165400 |
| 2024-01-24 | $0.0186500 | $0.0189000 | $0.0198400 | $0.0180700 |
| 2024-01-25 | $0.0189000 | $0.0176500 | $0.0191600 | $0.0164500 |
| 2024-01-26 | $0.0176500 | $0.0172500 | $0.0203400 | $0.0167300 |
| 2024-01-27 | $0.0172500 | $0.0192600 | $0.0197500 | $0.0169200 |
| 2024-01-28 | $0.0192600 | $0.0170100 | $0.0192000 | $0.0167900 |
| 2024-01-29 | $0.0170100 | $0.0172400 | $0.0195100 | $0.0164800 |
| 2024-01-30 | $0.0172400 | $0.0171600 | $0.0172500 | $0.0171500 |
| 2024-02-02 | $0.0266500 | $0.0344800 | $0.0400400 | $0.0249900 |
| 2024-02-03 | $0.0344800 | $0.0532 | $0.0595 | $0.0334500 |
| 2024-02-04 | $0.0532 | $0.0577 | $0.0587 | $0.0391800 |
| 2024-02-05 | $0.0577 | $0.0576 | $0.0577 | $0.0555 |
| 2024-02-07 | $0.0679 | $0.0648 | $0.0809 | $0.0571 |
| 2024-02-08 | $0.0648 | $0.0662 | $0.0744 | $0.0597 |
| 2024-02-09 | $0.0662 | $0.0658 | $0.0663 | $0.0656 |
| 2024-02-10 | $0.0599 | $0.0548 | $0.0609 | $0.0416600 |
| 2024-02-11 | $0.0548 | $0.0519 | $0.0674 | $0.0476300 |
| 2024-02-12 | $0.0519 | $0.0518 | $0.0520 | $0.0518 |
| 2024-02-13 | $0.0502 | $0.0452800 | $0.0514 | $0.0449900 |
| 2024-02-14 | $0.0452500 | $0.0510 | $0.0592 | $0.0465800 |
| 2024-02-15 | $0.0510 | $0.0641 | $0.0798 | $0.0514 |
| 2024-02-16 | $0.0641 | $0.0585 | $0.0728 | $0.0550 |
| 2024-02-17 | $0.0585 | $0.0729 | $0.0787 | $0.0578 |
| 2024-02-18 | $0.0729 | $0.0729 | $0.0732 | $0.0729 |
| 2024-02-19 | $0.0697 | $0.0667 | $0.0721 | $0.0639 |
| 2024-02-20 | $0.0667 | $0.0611 | $0.0708 | $0.0596 |
| 2024-02-21 | $0.0611 | $0.0642 | $0.0708 | $0.0580 |
| 2024-02-22 | $0.0642 | $0.0577 | $0.0687 | $0.0520 |
| 2024-02-23 | $0.0577 | $0.0848 | $0.0850 | $0.0501 |
| 2024-02-24 | $0.0848 | $0.0848 | $0.0854 | $0.0823 |
| 2024-02-25 | $0.0740 | $0.0622 | $0.1012000 | $0.0596 |
| 2024-02-26 | $0.0622 | $0.0619 | $0.0625 | $0.0619 |
| 2024-02-27 | $0.0728 | $0.0855 | $0.0887 | $0.0715 |
| 2024-02-28 | $0.0855 | $0.0852 | $0.0856 | $0.0849 |
| 2024-02-29 | $0.0802 | $0.0773 | $0.0889 | $0.0735 |
| 2024-03-01 | $0.0773 | $0.0757 | $0.0872 | $0.0642 |
| 2024-03-02 | $0.0757 | $0.0786 | $0.0802 | $0.0686 |
| 2024-03-03 | $0.0786 | $0.0789 | $0.0790 | $0.0784 |
| 2024-03-07 | $0.0562 | $0.0615 | $0.0639 | $0.0565 |
| 2024-03-08 | $0.0615 | $0.0602 | $0.0618 | $0.0601 |
| 2024-03-10 | $0.0526 | $0.0492200 | $0.0601 | $0.0479400 |
| 2024-03-11 | $0.0492200 | $0.0491500 | $0.0493300 | $0.0491100 |
| 2024-03-12 | $0.0512 | $0.0490300 | $0.0587 | $0.0490300 |
| 2024-03-13 | $0.0490300 | $0.0428000 | $0.0508 | $0.0374300 |
| 2024-03-14 | $0.0428000 | $0.0450200 | $0.0600 | $0.0393100 |
| 2024-03-15 | $0.0450200 | $0.0478700 | $0.0505 | $0.0429300 |
| 2024-03-16 | $0.0478700 | $0.0415400 | $0.0470300 | $0.0391100 |
| 2024-03-17 | $0.0415400 | $0.0418700 | $0.0419700 | $0.0415200 |
| 2024-03-18 | $0.0450100 | $0.0600 | $0.0616 | $0.0405900 |
| 2024-03-19 | $0.0600 | $0.0587 | $0.0602 | $0.0584 |
| 2024-03-20 | $0.0638 | $0.0746 | $0.1108000 | $0.0645 |
| 2024-03-21 | $0.0746 | $0.0649 | $0.0749 | $0.0557 |
| 2024-03-22 | $0.0649 | $0.0661 | $0.0661 | $0.0648 |
| 2024-03-23 | $0.0609 | $0.0555 | $0.0631 | $0.0547 |
| 2024-03-24 | $0.0555 | $0.0638 | $0.0710 | $0.0530 |
| 2024-03-25 | $0.0638 | $0.0539 | $0.0749 | $0.0515 |
| 2024-03-26 | $0.0539 | $0.0546 | $0.0591 | $0.0513 |
| 2024-03-27 | $0.0546 | $0.0552 | $0.0552 | $0.0546 |
| 2024-03-29 | $0.0657 | $0.0605 | $0.0662 | $0.0579 |
| 2024-03-30 | $0.0605 | $0.0605 | $0.0606 | $0.0605 |
| 2024-03-31 | $0.0646 | $0.0746 | $0.0792 | $0.0668 |
| 2024-04-01 | $0.0746 | $0.0594 | $0.0737 | $0.0581 |
| 2024-04-02 | $0.0594 | $0.0592 | $0.0596 | $0.0591 |
| 2024-04-03 | $0.0570 | $0.0530 | $0.0589 | $0.0510 |
| 2024-04-04 | $0.0530 | $0.0530 | $0.0530 | $0.0529 |
| 2024-04-05 | $0.0605 | $0.0552 | $0.0655 | $0.0512 |
| 2024-04-06 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2024-04-07 | $0.0574 | $0.0748 | $0.0783 | $0.0585 |
| 2024-04-08 | $0.0748 | $0.0747 | $0.0749 | $0.0746 |
| 2024-04-10 | $0.0569 | $0.0625 | $0.0671 | $0.0529 |
| 2024-04-11 | $0.0625 | $0.0654 | $0.0655 | $0.0605 |
| 2024-04-12 | $0.0654 | $0.0660 | $0.0663 | $0.0653 |
| 2024-04-15 | $0.0422300 | $0.0424200 | $0.0445600 | $0.0401800 |
| 2024-04-16 | $0.0424200 | $0.0461900 | $0.0530 | $0.0406700 |
| 2024-04-17 | $0.0461900 | $0.0480900 | $0.0501 | $0.0443000 |
| 2024-04-18 | $0.0480900 | $0.0481500 | $0.0482400 | $0.0478700 |
| 2024-04-20 | $0.0451400 | $0.0430000 | $0.0477300 | $0.0394600 |
| 2024-04-21 | $0.0430000 | $0.0431200 | $0.0432300 | $0.0427900 |
| 2024-04-24 | $0.0517 | $0.0559 | $0.0644 | $0.0503 |
| 2024-04-25 | $0.0559 | $0.0684 | $0.0828 | $0.0557 |
| 2024-04-26 | $0.0684 | $0.0768 | $0.0864 | $0.0666 |
| 2024-04-27 | $0.0768 | $0.0769 | $0.0769 | $0.0768 |
| 2024-04-28 | $0.0776 | $0.0743 | $0.0832 | $0.0698 |
| 2024-04-29 | $0.0743 | $0.0723 | $0.0772 | $0.0695 |
| 2024-04-30 | $0.0723 | $0.0721 | $0.0724 | $0.0720 |
| 2024-05-02 | $0.0615 | $0.0633 | $0.0676 | $0.0579 |
| 2024-05-03 | $0.0633 | $0.0634 | $0.0634 | $0.0633 |
| 2024-05-04 | $0.0622 | $0.0567 | $0.0654 | $0.0552 |
| 2024-05-05 | $0.0567 | $0.0565 | $0.0568 | $0.0565 |
| 2024-05-06 | $0.0596 | $0.0574 | $0.0609 | $0.0547 |
| 2024-05-07 | $0.0574 | $0.0603 | $0.0676 | $0.0553 |
| 2024-05-08 | $0.0603 | $0.0604 | $0.0605 | $0.0602 |
| 2024-05-09 | $0.0574 | $0.0547 | $0.0598 | $0.0535 |
| 2024-05-10 | $0.0547 | $0.0548 | $0.0560 | $0.0521 |
| 2024-05-11 | $0.0548 | $0.0528 | $0.0561 | $0.0494400 |
| 2024-05-12 | $0.0528 | $0.0544 | $0.0586 | $0.0515 |
| 2024-05-13 | $0.0544 | $0.0544 | $0.0545 | $0.0544 |
| 2024-05-14 | $0.0625 | $0.0627 | $0.0781 | $0.0585 |
| 2024-05-15 | $0.0627 | $0.0621 | $0.0666 | $0.0562 |
| 2024-05-16 | $0.0621 | $0.0622 | $0.0622 | $0.0621 |
| 2024-05-17 | $0.0549 | $0.0633 | $0.0679 | $0.0530 |
| 2024-05-18 | $0.0633 | $0.0633 | $0.0634 | $0.0631 |
| 2024-05-20 | $0.0599 | $0.0639 | $0.0718 | $0.0617 |
| 2024-05-21 | $0.0639 | $0.0577 | $0.0667 | $0.0569 |
| 2024-05-22 | $0.0577 | $0.0594 | $0.0654 | $0.0566 |
| 2024-05-23 | $0.0594 | $0.0594 | $0.0596 | $0.0592 |
| 2024-05-24 | $0.0565 | $0.0600 | $0.0737 | $0.0557 |
| 2024-05-25 | $0.0600 | $0.0599 | $0.0601 | $0.0598 |
| 2024-05-27 | $0.0589 | $0.0586 | $0.0679 | $0.0585 |
| 2024-05-28 | $0.0586 | $0.0617 | $0.0672 | $0.0578 |
| 2024-05-29 | $0.0617 | $0.0616 | $0.0617 | $0.0615 |
| 2024-05-30 | $0.0626 | $0.0613 | $0.0643 | $0.0603 |
| 2024-05-31 | $0.0613 | $0.0615 | $0.0615 | $0.0613 |
| 2024-06-01 | $0.0588 | $0.0588 | $0.0599 | $0.0584 |
| 2024-06-02 | $0.0588 | $0.0572 | $0.0591 | $0.0569 |
| 2024-06-03 | $0.0572 | $0.0545 | $0.0582 | $0.0514 |
| 2024-06-04 | $0.0545 | $0.0544 | $0.0547 | $0.0544 |
| 2024-06-05 | $0.0614 | $0.0653 | $0.0682 | $0.0618 |
| 2024-06-06 | $0.0653 | $0.0576 | $0.0647 | $0.0576 |
| 2024-06-07 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-08 | $0.0602 | $0.0589 | $0.0612 | $0.0502 |
| 2024-06-09 | $0.0589 | $0.0590 | $0.0590 | $0.0588 |
| 2024-06-13 | $0.0537 | $0.0479900 | $0.0541 | $0.0448400 |
| 2024-06-14 | $0.0479900 | $0.0488600 | $0.0626 | $0.0480900 |
| 2024-06-15 | $0.0488600 | $0.0500000 | $0.0504 | $0.0471500 |
| 2024-06-16 | $0.0500000 | $0.0497400 | $0.0534 | $0.0478200 |
| 2024-06-17 | $0.0497400 | $0.0547 | $0.0594 | $0.0441200 |
| 2024-06-18 | $0.0547 | $0.0549 | $0.0549 | $0.0546 |
| 2024-06-19 | $0.0535 | $0.0567 | $0.0605 | $0.0476200 |
| 2024-06-20 | $0.0567 | $0.0607 | $0.0607 | $0.0542 |
| 2024-06-21 | $0.0607 | $0.0622 | $0.0622 | $0.0607 |
| 2024-06-23 | $0.0483600 | $0.0212000 | $0.0486100 | $0.0129600 |
| 2024-06-24 | $0.0212000 | $0.0180600 | $0.0227200 | $0.0157100 |
| 2024-06-25 | $0.0180600 | $0.0179000 | $0.0180800 | $0.0178800 |
| 2024-06-26 | $0.0184300 | $0.0173200 | $0.0190400 | $0.0172200 |
| 2024-06-27 | $0.0173200 | $0.0186100 | $0.0188800 | $0.0170200 |
| 2024-06-28 | $0.0186100 | $0.0166300 | $0.0184900 | $0.0153800 |
| 2024-06-29 | $0.0166300 | $0.0170400 | $0.0199400 | $0.0166000 |
| 2024-06-30 | $0.0170400 | $0.0170400 | $0.0170500 | $0.0170300 |
| 2024-07-01 | $0.0178500 | $0.0158500 | $0.0185700 | $0.0152000 |
| 2024-07-02 | $0.0158500 | $0.0158400 | $0.0158700 | $0.0158400 |
| 2024-07-05 | $0.0150200 | $0.0176500 | $0.0176500 | $0.0132700 |
| 2024-07-06 | $0.0176500 | $0.0154000 | $0.0181600 | $0.0145100 |
| 2024-07-07 | $0.0154000 | $0.0138900 | $0.0147100 | $0.0138900 |
| 2024-07-08 | $0.0138900 | $0.0134000 | $0.0148800 | $0.0133400 |
| 2024-07-09 | $0.0134000 | $0.0133900 | $0.0134100 | $0.0133800 |
| 2024-07-10 | $0.0145000 | $0.0170500 | $0.0176700 | $0.0146700 |
| 2024-07-11 | $0.0170500 | $0.0183500 | $0.0183500 | $0.0121200 |
| 2024-07-12 | $0.0183500 | $0.0183400 | $0.0183700 | $0.0183400 |
| 2024-07-17 | $0.0151600 | $0.0140200 | $0.0149100 | $0.0136200 |
| 2024-07-18 | $0.0140200 | $0.0162400 | $0.0174700 | $0.0137700 |
| 2024-07-19 | $0.0162400 | $0.0158500 | $0.0177400 | $0.0138100 |
| 2024-07-20 | $0.0158500 | $0.0161900 | $0.0187200 | $0.0155900 |
| 2024-07-21 | $0.0161900 | $0.0153800 | $0.0162700 | $0.0149600 |
| 2024-07-22 | $0.0153800 | $0.0144500 | $0.0159300 | $0.0142100 |
| 2024-07-23 | $0.0144500 | $0.0133000 | $0.0144800 | $0.0132700 |
| 2024-07-24 | $0.0148700 | $0.0143700 | $0.0162400 | $0.0129400 |
| 2024-07-25 | $0.0143700 | $0.0135900 | $0.0137100 | $0.0120000 |
| 2024-07-26 | $0.0135900 | $0.0134300 | $0.0140200 | $0.0131000 |
| 2024-07-27 | $0.0134300 | $0.0122500 | $0.0133900 | $0.009261 |
| 2024-07-28 | $0.0122500 | $0.0117100 | $0.0124900 | $0.0115800 |
| 2024-07-29 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
| 2024-07-31 | $0.0112100 | $0.0115400 | $0.0123800 | $0.0109200 |
| 2024-08-01 | $0.0115400 | $0.0115600 | $0.0115700 | $0.0115300 |
| 2024-08-02 | $0.0122600 | $0.0107200 | $0.0126600 | $0.0099420 |
| 2024-08-03 | $0.0107200 | $0.0107300 | $0.0107500 | $0.0107100 |
| 2024-08-04 | $0.0121300 | $0.0102400 | $0.0112400 | $0.009785 |
| 2024-08-05 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102400 |
| 2024-08-06 | $0.0111100 | $0.0115200 | $0.0141100 | $0.007116 |
| 2024-08-07 | $0.0115200 | $0.0100800 | $0.0109700 | $0.009679 |
| 2024-08-08 | $0.0100800 | $0.0155100 | $0.0160200 | $0.0109200 |
| 2024-08-09 | $0.0155100 | $0.0134700 | $0.0201300 | $0.0130500 |
| 2024-08-10 | $0.0134700 | $0.0132400 | $0.0137300 | $0.0125800 |
| 2024-08-11 | $0.0132400 | $0.0135700 | $0.0171700 | $0.0121400 |
| 2024-08-12 | $0.0135700 | $0.0136200 | $0.0136200 | $0.0135500 |
| 2024-08-13 | $0.0150300 | $0.0128200 | $0.0163000 | $0.0117900 |
| 2024-08-14 | $0.0128200 | $0.0129100 | $0.0133400 | $0.0122700 |
| 2024-08-15 | $0.0129100 | $0.0124700 | $0.0124700 | $0.0114900 |
| 2024-08-16 | $0.0124700 | $0.0122200 | $0.0137200 | $0.0120100 |
| 2024-08-17 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122000 |
| 2024-08-18 | $0.0137000 | $0.0151300 | $0.0206400 | $0.0136900 |
| 2024-08-19 | $0.0151300 | $0.0154800 | $0.0154800 | $0.0151700 |
| 2024-08-20 | $0.0154800 | $0.0154700 | $0.0155000 | $0.0154700 |
| 2024-08-21 | $0.0154900 | $0.0158900 | $0.0158900 | $0.0152900 |
| 2024-08-22 | $0.0158900 | $0.0158900 | $0.0159100 | $0.0158900 |
| 2024-08-23 | $0.0136200 | $0.0184700 | $0.0184700 | $0.0136900 |
| 2024-08-24 | $0.0184700 | $0.0185100 | $0.0185100 | $0.0184700 |
| 2024-08-25 | $0.0139900 | $0.0124500 | $0.0145900 | $0.0124500 |
| 2024-08-26 | $0.0124500 | $0.0124800 | $0.0124900 | $0.0124500 |
| 2024-08-27 | $0.0144200 | $0.0136900 | $0.0147000 | $0.0128300 |
| 2024-08-28 | $0.0136900 | $0.0150700 | $0.0168900 | $0.0140900 |
| 2024-08-29 | $0.0150700 | $0.0150800 | $0.0151000 | $0.0150700 |
| 2025-01-24 | $0.0673 | $0.0711 | $0.0750 | $0.0650 |
| 2025-01-25 | $0.0711 | $0.0887 | $0.0900 | $0.0702 |
| 2025-01-26 | $0.0887 | $0.0993300 | $0.0997600 | $0.0801 |
| 2025-01-27 | $0.0704 | $0.0708 | $0.0708 | $0.0699 |
| 2025-01-28 | $0.0931 | $0.0720 | $0.0930 | $0.0719 |
| 2025-01-29 | $0.0720 | $0.0738 | $0.0758 | $0.0719 |
| 2025-01-30 | $0.0679 | $0.0677 | $0.0679 | $0.0677 |
| 2025-02-01 | $0.0701 | $0.0718 | $0.0852 | $0.0701 |
| 2025-02-02 | $0.0679 | $0.0681 | $0.0681 | $0.0678 |
| 2025-02-04 | $0.0647 | $0.0591 | $0.0646 | $0.0591 |
| 2025-02-05 | $0.0591 | $0.0629 | $0.0689 | $0.0591 |
| 2025-02-06 | $0.0629 | $0.0549 | $0.0725 | $0.0549 |
| 2025-02-07 | $0.0549 | $0.0507 | $0.0602 | $0.0500 |
| 2025-02-08 | $0.0572 | $0.0573 | $0.0573 | $0.0570 |
| 2025-02-09 | $0.0555 | $0.0525 | $0.0575 | $0.0525 |
| 2025-02-10 | $0.0525 | $0.0507 | $0.0550 | $0.0500000 |
| 2025-02-11 | $0.0580 | $0.0581 | $0.0582 | $0.0580 |
| 2025-02-12 | $0.0486900 | $0.0485700 | $0.0490000 | $0.0448800 |
| 2025-02-13 | $0.0597 | $0.0596 | $0.0598 | $0.0595 |
| 2025-02-14 | $0.0458200 | $0.0435700 | $0.0494000 | $0.0428800 |
| 2025-02-15 | $0.0435700 | $0.0435600 | $0.0461100 | $0.0435600 |
| 2025-02-16 | $0.0587 | $0.0587 | $0.0587 | $0.0586 |
| 2025-02-17 | $0.0521 | $0.0586 | $0.0619 | $0.0507 |
| 2025-02-18 | $0.0586 | $0.0532 | $0.0586 | $0.0499900 |
| 2025-02-19 | $0.0582 | $0.0582 | $0.0582 | $0.0581 |
| 2025-02-20 | $0.0549 | $0.0579 | $0.0609 | $0.0549 |
| 2025-02-21 | $0.0597 | $0.0598 | $0.0598 | $0.0597 |
| 2025-02-22 | $0.0569 | $0.0575 | $0.0600 | $0.0569 |
| 2025-02-23 | $0.0575 | $0.0589 | $0.0619 | $0.0569 |
| 2025-02-24 | $0.0589 | $0.0529 | $0.0589 | $0.0529 |
| 2025-02-25 | $0.0529 | $0.0524 | $0.0589 | $0.0499900 |
| 2025-02-26 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2025-02-27 | $0.0569 | $0.0667 | $0.0746 | $0.0569 |
| 2025-02-28 | $0.0667 | $0.0586 | $0.0667 | $0.0549 |
| 2025-03-01 | $0.0487300 | $0.0486200 | $0.0487700 | $0.0486100 |
| 2025-03-03 | $0.0607 | $0.0609 | $0.0619 | $0.0529 |
| 2025-03-04 | $0.0609 | $0.0539 | $0.0611 | $0.0495600 |
| 2025-03-05 | $0.0539 | $0.0543 | $0.0549 | $0.0495600 |
| 2025-03-06 | $0.0543 | $0.0507 | $0.0549 | $0.0504 |
| 2025-03-07 | $0.0507 | $0.0492800 | $0.0569 | $0.0449900 |
| 2025-03-08 | $0.0492800 | $0.0478800 | $0.0504 | $0.0478800 |
| 2025-03-09 | $0.0478800 | $0.0472500 | $0.0526 | $0.0438300 |
| 2025-03-10 | $0.0440200 | $0.0441800 | $0.0443100 | $0.0439300 |
| 2025-03-12 | $0.0453900 | $0.0462700 | $0.0478700 | $0.0435700 |
| 2025-03-13 | $0.0462700 | $0.0460200 | $0.0488700 | $0.0429500 |
| 2025-03-14 | $0.0460200 | $0.0453400 | $0.0460300 | $0.0428900 |
| 2025-03-15 | $0.0416500 | $0.0416800 | $0.0416900 | $0.0416300 |
| 2025-03-16 | $0.0412700 | $0.0435700 | $0.0448900 | $0.0412700 |
| 2025-03-17 | $0.0435700 | $0.0423400 | $0.0466600 | $0.0350400 |
| 2025-03-18 | $0.0423400 | $0.0423500 | $0.0435700 | $0.0407200 |
| 2025-03-19 | $0.0420900 | $0.0420700 | $0.0421200 | $0.0420400 |
| 2025-03-20 | $0.0442800 | $0.0388800 | $0.0442700 | $0.0388800 |
| 2025-03-21 | $0.0432000 | $0.0432500 | $0.0432700 | $0.0431700 |
| 2025-03-22 | $0.0388200 | $0.0384400 | $0.0432700 | $0.0381900 |
| 2025-03-23 | $0.0384400 | $0.0390000 | $0.0416300 | $0.0378900 |
| 2025-03-24 | $0.0390000 | $0.0450800 | $0.0453400 | $0.0390000 |
| 2025-03-25 | $0.0453600 | $0.0452800 | $0.0453600 | $0.0452800 |
| 2025-03-26 | $0.0472900 | $0.0460300 | $0.0472900 | $0.0460300 |
| 2025-03-27 | $0.0460300 | $0.0534 | $0.0540 | $0.0460200 |
| 2025-03-28 | $0.0436500 | $0.0436000 | $0.0436600 | $0.0435900 |
| 2025-03-29 | $0.0498600 | $0.0515 | $0.0552 | $0.0498200 |
| 2025-03-30 | $0.0515 | $0.0485900 | $0.0518 | $0.0439200 |
| 2025-03-31 | $0.0485900 | $0.0441400 | $0.0498800 | $0.0440400 |
| 2025-04-01 | $0.0441400 | $0.0430600 | $0.0492200 | $0.0428900 |
| 2025-04-02 | $0.0430600 | $0.0400200 | $0.0453000 | $0.0398700 |
| 2025-04-03 | $0.0400200 | $0.0383400 | $0.0428700 | $0.0368700 |
| 2025-04-04 | $0.0383400 | $0.0382800 | $0.0406200 | $0.0356000 |
| 2025-04-05 | $0.0382800 | $0.0371500 | $0.0432600 | $0.0353100 |
| 2025-04-06 | $0.0371500 | $0.0327600 | $0.0418500 | $0.0320900 |
| 2025-04-07 | $0.0327600 | $0.0348200 | $0.0360000 | $0.0299900 |
| 2025-04-08 | $0.0348200 | $0.0365900 | $0.0408400 | $0.0342800 |
| 2025-04-09 | $0.0365900 | $0.0396400 | $0.0426300 | $0.0308600 |
| 2025-04-10 | $0.0396400 | $0.0386000 | $0.0414100 | $0.0325200 |
| 2025-04-11 | $0.0331500 | $0.0331200 | $0.0331700 | $0.0330700 |
| 2025-04-12 | $0.0385600 | $0.0410900 | $0.0413100 | $0.0385600 |
| 2025-04-13 | $0.0410900 | $0.0379200 | $0.0427400 | $0.0375500 |
| 2025-04-14 | $0.0379200 | $0.0350700 | $0.0415600 | $0.0314800 |
| 2025-04-15 | $0.0350700 | $0.0347500 | $0.0364600 | $0.0315200 |
| 2025-04-16 | $0.0347500 | $0.0335200 | $0.0445000 | $0.0326600 |
| 2025-04-17 | $0.0335200 | $0.0354900 | $0.0398500 | $0.0334800 |
| 2025-04-18 | $0.0354900 | $0.0359300 | $0.0418600 | $0.0344700 |
| 2025-04-19 | $0.0359300 | $0.0376400 | $0.0409300 | $0.0359000 |
| 2025-04-20 | $0.0376400 | $0.0363600 | $0.0418700 | $0.0349900 |
| 2025-04-21 | $0.0363600 | $0.0357100 | $0.0438800 | $0.0315100 |
| 2025-04-22 | $0.0357100 | $0.0415000 | $0.0428800 | $0.0338900 |
| 2025-04-23 | $0.0415000 | $0.0408300 | $0.0415000 | $0.0399000 |
| 2025-04-24 | $0.0391300 | $0.0391000 | $0.0391900 | $0.0390800 |
| 2025-04-25 | $0.0586 | $0.0913 | $0.1079000 | $0.0586 |
| 2025-04-26 | $0.0389200 | $0.0390700 | $0.0390800 | $0.0389100 |
| 2025-04-28 | $0.0895 | $0.0992200 | $0.1090000 | $0.0883 |
| 2025-04-29 | $0.0992200 | $0.1004000 | $0.1127000 | $0.0930 |
| 2025-04-30 | $0.1004000 | $0.0925 | $0.1050000 | $0.0900 |
| 2025-05-01 | $0.0925 | $0.0920 | $0.1035000 | $0.0900 |
| 2025-05-02 | $0.0920 | $0.0967 | $0.1009000 | $0.0850 |
| 2025-05-03 | $0.0401600 | $0.0401500 | $0.0401600 | $0.0401200 |
| 2025-05-05 | $0.0765 | $0.0793 | $0.0879 | $0.0765 |
| 2025-05-06 | $0.0793 | $0.0829 | $0.0854 | $0.0750 |
| 2025-05-07 | $0.0395900 | $0.0396300 | $0.0396400 | $0.0395700 |
| 2025-05-08 | $0.0849 | $0.0922 | $0.0989 | $0.0839 |
| 2025-05-09 | $0.0922 | $0.0727 | $0.0923 | $0.0725 |
| 2025-05-10 | $0.0727 | $0.0704 | $0.0805 | $0.0658 |
| 2025-05-11 | $0.0704 | $0.0795 | $0.0858 | $0.0682 |
| 2025-05-12 | $0.0548 | $0.0549 | $0.0549 | $0.0547 |
| 2025-05-13 | $0.0766 | $0.0784 | $0.0879 | $0.0738 |
| 2025-05-14 | $0.0784 | $0.0770 | $0.0822 | $0.0760 |
| 2025-05-15 | $0.0770 | $0.0773 | $0.0804 | $0.0738 |
| 2025-05-16 | $0.0773 | $0.0754 | $0.0796 | $0.0737 |
| 2025-05-17 | $0.0754 | $0.0747 | $0.0777 | $0.0714 |
| 2025-05-18 | $0.0747 | $0.0726 | $0.0751 | $0.0710 |
| 2025-05-19 | $0.0726 | $0.0722 | $0.0726 | $0.0685 |
| 2025-05-20 | $0.0722 | $0.0677 | $0.0722 | $0.0673 |
| 2025-05-21 | $0.0677 | $0.0691 | $0.0722 | $0.0672 |
| 2025-05-22 | $0.0556 | $0.0558 | $0.0559 | $0.0555 |
| 2025-05-25 | $0.0616 | $0.0616 | $0.0628 | $0.0605 |
| 2025-05-26 | $0.0616 | $0.0609 | $0.0653 | $0.0599 |
| 2025-05-27 | $0.0609 | $0.0614 | $0.0659 | $0.0582 |
| 2025-05-28 | $0.0614 | $0.0645 | $0.0657 | $0.0614 |
| 2025-05-29 | $0.0645 | $0.0602 | $0.0696 | $0.0576 |
| 2025-05-30 | $0.0602 | $0.0546 | $0.0602 | $0.0519 |
| 2025-05-31 | $0.0546 | $0.0526 | $0.0563 | $0.0504 |
| 2025-06-01 | $0.0526 | $0.0512 | $0.0543 | $0.0512 |
| 2025-06-02 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2025-06-03 | $0.0497100 | $0.0505 | $0.0515 | $0.0496800 |
| 2025-06-04 | $0.0565 | $0.0567 | $0.0567 | $0.0565 |
| 2025-06-05 | $0.0521 | $0.0491600 | $0.0578 | $0.0486900 |
| 2025-06-06 | $0.0526 | $0.0525 | $0.0527 | $0.0524 |
| 2025-06-07 | $0.0509 | $0.0493400 | $0.0516 | $0.0485700 |
| 2025-06-08 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2025-06-10 | $0.0518 | $0.0486000 | $0.0518 | $0.0480200 |
| 2025-06-11 | $0.0486000 | $0.0498600 | $0.0508 | $0.0400100 |
| 2025-06-12 | $0.0498600 | $0.0492600 | $0.0512 | $0.0480900 |
| 2025-06-13 | $0.0492600 | $0.0458200 | $0.0492600 | $0.0414500 |
| 2025-06-14 | $0.0562 | $0.0561 | $0.0562 | $0.0561 |
| 2025-06-16 | $0.0437600 | $0.0455400 | $0.0462300 | $0.0436300 |
| 2025-06-17 | $0.0455400 | $0.0433200 | $0.0455700 | $0.0433200 |
| 2025-06-18 | $0.0547 | $0.0548 | $0.0548 | $0.0547 |
| 2025-06-19 | $0.0420200 | $0.0432900 | $0.0433400 | $0.0419400 |
| 2025-06-20 | $0.0550 | $0.0550 | $0.0550 | $0.0549 |
| 2025-06-21 | $0.0432600 | $0.0378100 | $0.0432900 | $0.0372200 |
| 2025-06-22 | $0.0378100 | $0.0381400 | $0.0392700 | $0.0377800 |
| 2025-06-23 | $0.0381400 | $0.0403300 | $0.0407900 | $0.0373200 |
| 2025-06-24 | $0.0403300 | $0.0425100 | $0.0438400 | $0.0383500 |
| 2025-06-25 | $0.0425100 | $0.0439000 | $0.0462200 | $0.0425300 |
| 2025-06-26 | $0.0439000 | $0.0385700 | $0.0439000 | $0.0374600 |
| 2025-06-27 | $0.0385700 | $0.0344100 | $0.0425700 | $0.0281800 |
| 2025-06-28 | $0.0344100 | $0.0372300 | $0.0420600 | $0.0343800 |
| 2025-06-29 | $0.0372300 | $0.0405500 | $0.0432600 | $0.0366500 |
| 2025-06-30 | $0.0405500 | $0.0453700 | $0.0460900 | $0.0399400 |
| 2025-07-01 | $0.0453700 | $0.0427500 | $0.0454200 | $0.0424800 |
| 2025-07-02 | $0.0427500 | $0.0404600 | $0.0432600 | $0.0401700 |
| 2025-07-03 | $0.0404600 | $0.0404600 | $0.0404900 | $0.0404500 |
| 2025-07-04 | $0.0409300 | $0.0407900 | $0.0430500 | $0.0399900 |
| 2025-07-05 | $0.0407900 | $0.0408000 | $0.0408100 | $0.0407900 |
| 2025-07-06 | $0.0412300 | $0.0413000 | $0.0422400 | $0.0399900 |
| 2025-07-07 | $0.0413000 | $0.0384200 | $0.0422400 | $0.0384000 |
| 2025-07-08 | $0.0384200 | $0.0343300 | $0.0398700 | $0.0332700 |
| 2025-07-09 | $0.0343300 | $0.0366300 | $0.0368900 | $0.0343000 |
| 2025-07-10 | $0.0366300 | $0.0403100 | $0.0420000 | $0.0365100 |
| 2025-07-11 | $0.0403100 | $0.0403100 | $0.0403200 | $0.0403000 |
| 2025-07-12 | $0.0373600 | $0.0341200 | $0.0373800 | $0.0300000 |
| 2025-07-13 | $0.0341200 | $0.0349800 | $0.0378700 | $0.0341000 |
| 2025-07-14 | $0.0349800 | $0.0323800 | $0.0352700 | $0.0288800 |
| 2025-07-15 | $0.0323800 | $0.0395300 | $0.0397900 | $0.0303500 |
| 2025-07-16 | $0.0395300 | $0.0397700 | $0.0423500 | $0.0379800 |
| 2025-07-17 | $0.0397700 | $0.0390500 | $0.0406600 | $0.0351800 |
| 2025-07-18 | $0.0390500 | $0.0390300 | $0.0390500 | $0.0390200 |
| 2025-07-20 | $0.0336000 | $0.0339200 | $0.0356100 | $0.0307700 |
| 2025-07-21 | $0.0339200 | $0.0339300 | $0.0339400 | $0.0339200 |
| 2025-07-22 | $0.0427000 | $0.0348900 | $0.0427000 | $0.0337000 |
| 2025-07-23 | $0.0348900 | $0.0349100 | $0.0349100 | $0.0348900 |
| 2025-07-24 | $0.0388600 | $0.0369700 | $0.0398500 | $0.0306200 |
| 2025-07-25 | $0.0369700 | $0.0424800 | $0.0467700 | $0.0364100 |
| 2025-07-26 | $0.0424800 | $0.0396700 | $0.0437200 | $0.0300700 |
| 2025-07-27 | $0.0396700 | $0.0389400 | $0.0425300 | $0.0386600 |
| 2025-07-28 | $0.0389400 | $0.0360400 | $0.0399100 | $0.0360300 |
| 2025-07-29 | $0.0360400 | $0.0360500 | $0.0360600 | $0.0360400 |
| 2025-07-30 | $0.0350900 | $0.0339200 | $0.0369900 | $0.0323900 |
| 2025-07-31 | $0.0339200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2025-08-01 | $0.0362300 | $0.0337200 | $0.0363300 | $0.0314100 |
| 2025-08-02 | $0.0337200 | $0.0349100 | $0.0368900 | $0.0300000 |
| 2025-08-03 | $0.0349100 | $0.0378600 | $0.0409800 | $0.0343400 |
| 2025-08-04 | $0.0378600 | $0.0330000 | $0.0378400 | $0.0306800 |
| 2025-08-05 | $0.0330000 | $0.0349200 | $0.0461900 | $0.0317000 |
| 2025-08-06 | $0.0349200 | $0.0333300 | $0.0349300 | $0.0326700 |
| 2025-08-07 | $0.0333300 | $0.0370500 | $0.0378700 | $0.0331600 |
| 2025-08-08 | $0.0370500 | $0.0375400 | $0.0392100 | $0.0360000 |
| 2025-08-09 | $0.0375400 | $0.0375500 | $0.0375500 | $0.0375400 |
| 2025-08-10 | $0.0378600 | $0.0341400 | $0.0378600 | $0.0341000 |
| 2025-08-11 | $0.0341400 | $0.0326200 | $0.0341900 | $0.0322900 |
| 2025-08-12 | $0.0326200 | $0.0326000 | $0.0326200 | $0.0326000 |
| 2025-08-15 | $0.0317800 | $0.0315200 | $0.0320600 | $0.0314800 |
| 2025-08-16 | $0.0315200 | $0.0276400 | $0.0326100 | $0.0273300 |
| 2025-08-17 | $0.0276400 | $0.0274200 | $0.0276400 | $0.0274200 |
| 2025-08-18 | $0.0268300 | $0.0279800 | $0.0292200 | $0.0268100 |
| 2025-08-19 | $0.0279800 | $0.0278600 | $0.0282600 | $0.0262800 |
| 2025-08-20 | $0.0278600 | $0.0268800 | $0.0280800 | $0.0263300 |
| 2025-08-21 | $0.0268800 | $0.0255200 | $0.0274800 | $0.0250100 |
| 2025-08-22 | $0.0255200 | $0.0254800 | $0.0271400 | $0.0250100 |
| 2025-08-23 | $0.0254800 | $0.0238300 | $0.0267200 | $0.0237100 |
| 2025-08-24 | $0.0238300 | $0.0260500 | $0.0282200 | $0.0236400 |
| 2025-08-25 | $0.0260500 | $0.0240400 | $0.0260500 | $0.0240100 |
| 2025-08-26 | $0.0240400 | $0.0246100 | $0.0250900 | $0.0240100 |
| 2025-08-27 | $0.0246100 | $0.0242400 | $0.0246700 | $0.0240100 |
| 2025-08-28 | $0.0242400 | $0.0255900 | $0.0257900 | $0.0234600 |
| 2025-08-29 | $0.0255900 | $0.0256000 | $0.0256000 | $0.0255900 |
| 2025-09-04 | $0.0239500 | $0.0234800 | $0.0257900 | $0.0220100 |
| 2025-09-05 | $0.0234800 | $0.0227900 | $0.0239500 | $0.0227400 |
| 2025-09-06 | $0.0227900 | $0.0228000 | $0.0228000 | $0.0227900 |
| 2025-09-07 | $0.0216500 | $0.0222500 | $0.0228500 | $0.0216400 |
| 2025-09-08 | $0.0222500 | $0.0223800 | $0.0228800 | $0.0218900 |
| 2025-09-09 | $0.0223800 | $0.0246500 | $0.0249200 | $0.0197300 |
| 2025-09-10 | $0.0246500 | $0.0246200 | $0.0246500 | $0.0246200 |
| 2025-09-11 | $0.0182400 | $0.0182500 | $0.0201800 | $0.0150000 |
| 2025-09-12 | $0.0182500 | $0.0183200 | $0.0183200 | $0.0182500 |
| 2025-09-14 | $0.0194700 | $0.0194100 | $0.0255500 | $0.0191000 |
| 2025-09-15 | $0.0194100 | $0.0194300 | $0.0194300 | $0.0194100 |
| 2025-09-16 | $0.0190400 | $0.0228300 | $0.0231700 | $0.0189700 |
| 2025-09-17 | $0.0228300 | $0.0228500 | $0.0228500 | $0.0228300 |
| 2025-09-20 | $0.0253800 | $0.0290000 | $0.0291600 | $0.0251100 |
| 2025-09-21 | $0.0290000 | $0.0289900 | $0.0290100 | $0.0289900 |
| 2025-09-23 | $0.0240400 | $0.0208200 | $0.0240400 | $0.0184500 |
| 2025-09-24 | $0.0208200 | $0.0208000 | $0.0208300 | $0.0207800 |
Tanım
Tanım
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
ICO Details
ICO Details
)
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 433494437 |
| Başlangıç | 2017-10-02 |
| Bitiş | 2017-11-02 |
| Yükseltilmiş Fon (BTC) | 22727.67 ETH; 349.01 BTC |
| Yükseltilmiş Fon (USD) | 8927556.37 |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf |
Dragonchain (DRGN) News
İlgili Paralar
