MVL
MVL 秩 634
网站
Twitter
8,354,276,413 MVL
买卖
Get Wallet
MVL
MVL 价钱 $ 0.0004
$ 0.0004
MVL 24h Vol
$124,859
$124,859
MVL 市值 $3,453,887
$3,453,887
24小时
14 BTC 1 H
-0.64 %
24 H
1.64 %
7 d
7.66 %
今天 MVL 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000004
BTC. 总计 8,354,276,413 MVL 目前正在市场上流传。 MVL 价格目前正在经历变化 1.64 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars MVL 已被交易 加密交换. 得到 MVL's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MVL
符号
MVL
算法
ETH Token
BTC 价钱
0.00000004 BTC
BTC 市场
374 BTC
BTC 24h Vol
14 BTC
开采的总硬币
8,354,276,413 MVL
1h
-0.64 %
24h
1.64 %
7d
7.66 %
Twitter
网站
Share MVL Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033720 | $0.0033760 | $0.0033590 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037790 | $0.0037810 | $0.0037790 |
| 2023-11-27 | $0.0041210 | $0.0037250 | $0.0040970 | $0.0037250 |
| 2023-11-28 | $0.0037250 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-29 | $0.0039170 | $0.0039750 | $0.0040160 | $0.0038180 |
| 2023-11-30 | $0.0037860 | $0.0037810 | $0.0037860 | $0.0037810 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0041050 | $0.0041790 | $0.0043330 | $0.0040810 |
| 2023-12-03 | $0.0043420 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0039390 |
| 2023-12-07 | $0.0043770 | $0.0047610 | $0.0047610 | $0.0038960 |
| 2023-12-08 | $0.0047610 | $0.0047690 | $0.0047720 | $0.0047610 |
| 2023-12-10 | $0.0048100 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.0045360 | $0.0049480 | $0.0041240 |
| 2023-12-12 | $0.0045360 | $0.0045340 | $0.0045390 | $0.0045300 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.0047180 | $0.0042890 |
| 2023-12-14 | $0.0047180 | $0.0047330 | $0.0047330 | $0.0043030 |
| 2023-12-15 | $0.0047330 | $0.0047320 | $0.0047400 | $0.0047260 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0045480 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0046920 | $0.0046920 | $0.0042650 |
| 2023-12-19 | $0.0046920 | $0.0046490 | $0.0046490 | $0.0042270 |
| 2023-12-20 | $0.0046490 | $0.0048040 | $0.0048040 | $0.0043670 |
| 2023-12-21 | $0.0048040 | $0.0047940 | $0.0048040 | $0.0047940 |
| 2023-12-22 | $0.0048260 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-12-23 | $0.0048410 | $0.0048350 | $0.0048430 | $0.0048330 |
| 2023-12-25 | $0.0047330 | $0.0047950 | $0.0047950 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.0047940 | $0.0047960 | $0.0047940 |
| 2023-12-27 | $0.0046770 | $0.0043470 | $0.0047820 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0043470 | $0.0043500 | $0.0043420 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042170 | $0.0042210 | $0.0042140 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0049470 | $0.0040470 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0044190 | $0.0039770 |
| 2024-01-05 | $0.0044190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-01-06 | $0.0041070 | $0.0042180 | $0.0042660 | $0.0040300 |
| 2024-01-07 | $0.0043990 | $0.0039560 | $0.0043950 | $0.0039560 |
| 2024-01-08 | $0.0039560 | $0.0039550 | $0.0039590 | $0.0039510 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0041510 | $0.0036900 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2024-01-11 | $0.0042000 | $0.0041750 | $0.0042030 | $0.0041740 |
| 2024-01-17 | $0.0043130 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0045420 | $0.0041290 |
| 2024-01-19 | $0.0041290 | $0.0045390 | $0.0045460 | $0.0041190 |
| 2024-01-20 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0037510 |
| 2024-01-21 | $0.0041680 | $0.0041700 | $0.0041710 | $0.0041650 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2024-01-25 | $0.0040080 | $0.0035950 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0035950 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2024-01-29 | $0.0039480 | $0.0040200 | $0.0040350 | $0.0038860 |
| 2024-01-30 | $0.0038970 | $0.0038860 | $0.0038980 | $0.0038850 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0034400 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0038310 | $0.0038310 | $0.0034060 |
| 2024-02-05 | $0.0038310 | $0.0034050 | $0.0038320 | $0.0034050 |
| 2024-02-07 | $0.0038780 | $0.0035470 | $0.0039910 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0036280 | $0.0036310 | $0.0036240 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0038620 | $0.0038660 | $0.0038600 |
| 2024-02-13 | $0.0039730 | $0.0039340 | $0.0040060 | $0.0038970 |
| 2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0041550 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0041730 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0046500 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0036150 | $0.0036180 | $0.0036140 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0046600 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0047040 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0046670 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0046140 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0045670 | $0.0045670 | $0.0040600 |
| 2024-02-24 | $0.0045670 | $0.0045650 | $0.0045710 | $0.0045630 |
| 2024-02-25 | $0.0041260 | $0.0046550 | $0.0046550 | $0.0041380 |
| 2024-02-26 | $0.0046550 | $0.0046520 | $0.0046560 | $0.0046520 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0039950 |
| 2024-02-28 | $0.0045660 | $0.0045540 | $0.0045680 | $0.0045520 |
| 2024-02-29 | $0.005001 | $0.006118 | $0.006730 | $0.0042830 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006867 | $0.005619 |
| 2024-03-02 | $0.006243 | $0.005583 | $0.006824 | $0.005583 |
| 2024-03-03 | $0.005583 | $0.005573 | $0.005583 | $0.005573 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.006024 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005355 | $0.005359 | $0.005349 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006902 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.006200 | $0.006212 | $0.006198 |
| 2024-03-12 | $0.005768 | $0.007145 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.007145 | $0.006581 | $0.007312 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.007137 | $0.007850 | $0.006423 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.007645 | $0.006255 |
| 2024-03-16 | $0.006950 | $0.005873 | $0.006526 | $0.005873 |
| 2024-03-17 | $0.005873 | $0.005916 | $0.005941 | $0.005871 |
| 2024-03-18 | $0.006153 | $0.006085 | $0.006085 | $0.006085 |
| 2024-03-19 | $0.006085 | $0.006104 | $0.006104 | $0.006077 |
| 2024-03-20 | $0.005573 | $0.006107 | $0.006786 | $0.005429 |
| 2024-03-21 | $0.006107 | $0.006549 | $0.007859 | $0.005894 |
| 2024-03-22 | $0.006549 | $0.006577 | $0.006581 | $0.006544 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.007040 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.007393 | $0.007393 | $0.006721 |
| 2024-03-25 | $0.007393 | $0.007688 | $0.007688 | $0.006989 |
| 2024-03-26 | $0.007688 | $0.008399 | $0.008399 | $0.007699 |
| 2024-03-27 | $0.008399 | $0.007686 | $0.008403 | $0.007685 |
| 2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.006991 | $0.006995 | $0.006986 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007844 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.007666 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006958 | $0.006970 | $0.006950 |
| 2024-04-03 | $0.006547 | $0.006599 | $0.006599 | $0.006599 |
| 2024-04-04 | $0.006599 | $0.006615 | $0.006616 | $0.006586 |
| 2024-04-05 | $0.006852 | $0.006107 | $0.006786 | $0.006107 |
| 2024-04-06 | $0.006107 | $0.006102 | $0.006110 | $0.006098 |
| 2024-04-07 | $0.006891 | $0.006242 | $0.006936 | $0.006242 |
| 2024-04-08 | $0.006242 | $0.006235 | $0.006243 | $0.006226 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.007063 | $0.006357 |
| 2024-04-11 | $0.006357 | $0.006302 | $0.007003 | $0.006302 |
| 2024-04-12 | $0.006302 | $0.006328 | $0.006328 | $0.006301 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005364 | $0.005291 | $0.005383 | $0.005243 |
| 2024-04-17 | $0.005106 | $0.005516 | $0.005516 | $0.0049030 |
| 2024-04-18 | $0.005516 | $0.005509 | $0.005533 | $0.005503 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005190 | $0.005199 | $0.005182 |
| 2024-04-24 | $0.006642 | $0.005784 | $0.006426 | $0.005784 |
| 2024-04-25 | $0.005784 | $0.005804 | $0.005804 | $0.005804 |
| 2024-04-26 | $0.005804 | $0.005738 | $0.005738 | $0.005100 |
| 2024-04-27 | $0.005738 | $0.005739 | $0.005740 | $0.005736 |
| 2024-04-28 | $0.005709 | $0.005680 | $0.005680 | $0.005049 |
| 2024-04-29 | $0.005680 | $0.005108 | $0.005746 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.005101 | $0.005109 | $0.005095 |
| 2024-05-02 | $0.0046620 | $0.005318 | $0.006499 | $0.0047270 |
| 2024-05-03 | $0.005318 | $0.005315 | $0.005322 | $0.005310 |
| 2024-05-04 | $0.005663 | $0.005112 | $0.005751 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005122 | $0.005124 | $0.005112 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005053 |
| 2024-05-07 | $0.005685 | $0.0049860 | $0.005609 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.005624 | $0.005624 | $0.0049830 |
| 2024-05-09 | $0.005506 | $0.006308 | $0.006938 | $0.005677 |
| 2024-05-10 | $0.006308 | $0.005471 | $0.006079 | $0.005471 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-13 | $0.005531 | $0.005535 | $0.005543 | $0.005531 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005300 |
| 2024-05-16 | $0.005962 | $0.005989 | $0.005989 | $0.005962 |
| 2024-05-17 | $0.005873 | $0.006035 | $0.006035 | $0.006035 |
| 2024-05-18 | $0.006035 | $0.006030 | $0.006040 | $0.006024 |
| 2024-05-20 | $0.005964 | $0.005714 | $0.006429 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.006313 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.006221 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005540 | $0.005543 | $0.005530 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.006169 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005489 | $0.005490 | $0.005480 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.006245 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005459 | $0.005469 | $0.005457 |
| 2024-05-30 | $0.005844 | $0.005917 | $0.005996 | $0.005824 |
| 2024-05-31 | $0.005468 | $0.005470 | $0.005471 | $0.005463 |
| 2024-06-01 | $0.005697 | $0.005644 | $0.005736 | $0.005635 |
| 2024-06-02 | $0.005644 | $0.005676 | $0.005712 | $0.005626 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005506 | $0.005510 | $0.005503 |
| 2024-06-05 | $0.0049380 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2024-06-06 | $0.005159 | $0.005069 | $0.005171 | $0.0049990 |
| 2024-06-07 | $0.0049540 | $0.0049550 | $0.0049560 | $0.0049510 |
| 2024-06-08 | $0.005546 | $0.0048510 | $0.005544 | $0.0048510 |
| 2024-06-09 | $0.0048510 | $0.0048500 | $0.0048510 | $0.0048500 |
| 2024-06-13 | $0.0040950 | $0.0046720 | $0.005339 | $0.0040050 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.005280 | $0.0046200 |
| 2024-06-15 | $0.0047210 | $0.0046520 | $0.0047270 | $0.0046310 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0039890 | $0.0046540 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039820 | $0.0039940 | $0.0039810 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0038860 | $0.0038940 | $0.0038860 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0036160 | $0.0036190 | $0.0036140 |
| 2024-06-26 | $0.0039140 | $0.0038870 | $0.0041330 | $0.0038700 |
| 2024-06-27 | $0.0038870 | $0.0038510 | $0.0038900 | $0.0037520 |
| 2024-06-28 | $0.0038510 | $0.0038500 | $0.0039520 | $0.0038380 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0036540 | $0.0036550 | $0.0036550 | $0.0036530 |
| 2024-07-01 | $0.0038340 | $0.0038530 | $0.0038760 | $0.0038330 |
| 2024-07-02 | $0.0037700 | $0.0037690 | $0.0037740 | $0.0037680 |
| 2024-07-05 | $0.0034220 | $0.0028320 | $0.0033990 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0040780 | $0.0040780 | $0.0029130 |
| 2024-07-07 | $0.0040780 | $0.0033520 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.0035600 | $0.0035030 | $0.0035670 | $0.0033820 |
| 2024-07-09 | $0.0034030 | $0.0034010 | $0.0034050 | $0.0033980 |
| 2024-07-10 | $0.0035840 | $0.0038230 | $0.0038820 | $0.0035820 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034370 | $0.0034460 | $0.0034360 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0040330 | $0.0039360 | $0.0040460 | $0.0039180 |
| 2024-07-19 | $0.0039360 | $0.0041050 | $0.0041800 | $0.0039250 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0041760 | $0.0041470 | $0.0041890 | $0.0041270 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0040580 | $0.0040600 | $0.0040490 |
| 2024-07-24 | $0.0032970 | $0.0039230 | $0.0045760 | $0.0032690 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0041660 | $0.0042130 | $0.0042550 | $0.0041530 |
| 2024-07-28 | $0.0042130 | $0.0043110 | $0.0044630 | $0.0042010 |
| 2024-07-29 | $0.0040950 | $0.0041140 | $0.0041290 | $0.0040900 |
| 2024-07-31 | $0.0039710 | $0.0045230 | $0.0045230 | $0.0038770 |
| 2024-08-01 | $0.0045230 | $0.0045230 | $0.0045350 | $0.0045210 |
| 2024-08-02 | $0.0039180 | $0.0030710 | $0.0036850 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0030740 | $0.0030750 | $0.0030680 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0034700 | $0.0034970 | $0.0034670 |
| 2024-08-06 | $0.0032880 | $0.0034610 | $0.0034730 | $0.0032810 |
| 2024-08-07 | $0.0028030 | $0.0038590 | $0.0038590 | $0.0027570 |
| 2024-08-08 | $0.0038590 | $0.0037030 | $0.0043200 | $0.0037030 |
| 2024-08-09 | $0.0037330 | $0.0037650 | $0.0038390 | $0.0037140 |
| 2024-08-10 | $0.0037650 | $0.0038120 | $0.0038220 | $0.0037550 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035290 | $0.0035310 | $0.0035200 |
| 2024-08-13 | $0.0037670 | $0.0037310 | $0.0037880 | $0.0037230 |
| 2024-08-14 | $0.0037310 | $0.0037410 | $0.0037910 | $0.0037230 |
| 2024-08-15 | $0.0037410 | $0.0036110 | $0.0038040 | $0.0035900 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0035330 | $0.0035360 | $0.0035320 |
| 2024-08-18 | $0.0038340 | $0.0037600 | $0.0038450 | $0.0037500 |
| 2024-08-19 | $0.0037600 | $0.0037060 | $0.0037740 | $0.0036860 |
| 2024-08-20 | $0.0035680 | $0.0035650 | $0.0035700 | $0.0035630 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0048940 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0036670 | $0.0036740 | $0.0036670 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0044860 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0038420 | $0.0038540 | $0.0038410 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0038620 | $0.0038700 | $0.0038560 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0035470 | $0.0035490 | $0.0035410 |
| 2025-01-24 | $0.0041570 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2025-01-25 | $0.0045310 | $0.0046860 | $0.0047190 | $0.0044730 |
| 2025-01-26 | $0.0041890 | $0.0041030 | $0.005129 | $0.0041030 |
| 2025-01-27 | $0.0041030 | $0.0041170 | $0.0041290 | $0.0040910 |
| 2025-01-28 | $0.0040830 | $0.005064 | $0.005064 | $0.0040510 |
| 2025-01-29 | $0.005064 | $0.0041500 | $0.005187 | $0.0041500 |
| 2025-01-30 | $0.0041500 | $0.0041420 | $0.0041520 | $0.0041410 |
| 2025-02-01 | $0.0040960 | $0.0040250 | $0.005031 | $0.0040250 |
| 2025-02-02 | $0.0040250 | $0.0040330 | $0.0040340 | $0.0040190 |
| 2025-02-04 | $0.005073 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-02-05 | $0.0048900 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-06 | $0.0048320 | $0.0038630 | $0.0048280 | $0.0028970 |
| 2025-02-07 | $0.0038630 | $0.0038610 | $0.0038610 | $0.0028960 |
| 2025-02-08 | $0.0038610 | $0.0038590 | $0.0038620 | $0.0038560 |
| 2025-02-09 | $0.0038590 | $0.0038590 | $0.0038590 | $0.0028950 |
| 2025-02-10 | $0.0038590 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2025-02-11 | $0.0038980 | $0.0039100 | $0.0039140 | $0.0038980 |
| 2025-02-12 | $0.0047890 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2025-02-13 | $0.0048940 | $0.0048780 | $0.0048940 | $0.0048760 |
| 2025-02-14 | $0.0039460 | $0.0039790 | $0.0040220 | $0.0039290 |
| 2025-02-15 | $0.0039790 | $0.0039400 | $0.0039860 | $0.0039380 |
| 2025-02-16 | $0.0048800 | $0.0048820 | $0.0048820 | $0.0048790 |
| 2025-02-17 | $0.0038450 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2025-02-18 | $0.0038320 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2025-02-19 | $0.0038250 | $0.0038280 | $0.0038320 | $0.0038210 |
| 2025-02-20 | $0.0038470 | $0.0038850 | $0.0038950 | $0.0038460 |
| 2025-02-21 | $0.0039340 | $0.0039410 | $0.0039420 | $0.0039340 |
| 2025-02-22 | $0.0038460 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2025-02-23 | $0.0039650 | $0.0039180 | $0.0040780 | $0.0038970 |
| 2025-02-24 | $0.0038510 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2025-02-25 | $0.0036610 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2025-02-26 | $0.0035440 | $0.0035360 | $0.0035450 | $0.0035360 |
| 2025-02-27 | $0.0033650 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2025-02-28 | $0.0035470 | $0.0035440 | $0.0036420 | $0.0033390 |
| 2025-03-01 | $0.0033730 | $0.0033760 | $0.0033760 | $0.0033690 |
| 2025-03-02 | $0.0035470 | $0.0036700 | $0.0036820 | $0.0034760 |
| 2025-03-03 | $0.0036700 | $0.0032470 | $0.0038770 | $0.0032310 |
| 2025-03-04 | $0.0034460 | $0.0026180 | $0.0034900 | $0.0026180 |
| 2025-03-05 | $0.0032340 | $0.0033010 | $0.0033120 | $0.0032010 |
| 2025-03-06 | $0.0033010 | $0.0033060 | $0.0034980 | $0.0032710 |
| 2025-03-07 | $0.0026980 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2025-03-08 | $0.0032360 | $0.0031980 | $0.0033230 | $0.0031970 |
| 2025-03-09 | $0.0031980 | $0.0030170 | $0.0032130 | $0.0030140 |
| 2025-03-10 | $0.0024220 | $0.0024300 | $0.0024420 | $0.0024210 |
| 2025-03-12 | $0.0030000 | $0.0030390 | $0.0030680 | $0.0029590 |
| 2025-03-13 | $0.0030390 | $0.0029920 | $0.0030950 | $0.0029580 |
| 2025-03-14 | $0.0032430 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-03-15 | $0.0033600 | $0.0033640 | $0.0033650 | $0.0033590 |
| 2025-03-16 | $0.0033740 | $0.0041290 | $0.0041290 | $0.0024770 |
| 2025-03-17 | $0.0041290 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-03-18 | $0.0042010 | $0.0033090 | $0.0041360 | $0.0033090 |
| 2025-03-19 | $0.0033090 | $0.0033080 | $0.0033090 | $0.0033040 |
| 2025-03-20 | $0.0034750 | $0.0025250 | $0.0033670 | $0.0025250 |
| 2025-03-21 | $0.0025250 | $0.0025320 | $0.0025320 | $0.0025240 |
| 2025-03-22 | $0.0030660 | $0.0030590 | $0.0031170 | $0.0030420 |
| 2025-03-23 | $0.0030590 | $0.0030580 | $0.0030810 | $0.0030310 |
| 2025-03-24 | $0.0025830 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2025-03-25 | $0.0026260 | $0.0026220 | $0.0026260 | $0.0026180 |
| 2025-03-26 | $0.0031390 | $0.0031390 | $0.0031980 | $0.0031160 |
| 2025-03-27 | $0.0031390 | $0.0031710 | $0.0034830 | $0.0031380 |
| 2025-03-28 | $0.0034890 | $0.0034840 | $0.0034890 | $0.0034820 |
| 2025-03-29 | $0.0033750 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-03-30 | $0.0029420 | $0.0029480 | $0.0029750 | $0.0029360 |
| 2025-03-31 | $0.0029480 | $0.0029380 | $0.0030650 | $0.0028950 |
| 2025-04-01 | $0.0029380 | $0.0029660 | $0.0029740 | $0.0029090 |
| 2025-04-02 | $0.0034070 | $0.0033000 | $0.0033000 | $0.0024750 |
| 2025-04-03 | $0.0028330 | $0.0028530 | $0.0029070 | $0.0028120 |
| 2025-04-04 | $0.0028530 | $0.0029440 | $0.0030310 | $0.0028530 |
| 2025-04-05 | $0.0029440 | $0.0029240 | $0.0029440 | $0.0029030 |
| 2025-04-06 | $0.0029240 | $0.0027350 | $0.0029370 | $0.0027140 |
| 2025-04-07 | $0.0027350 | $0.0028400 | $0.0028700 | $0.0026290 |
| 2025-04-08 | $0.0031660 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2025-04-09 | $0.0028020 | $0.0030380 | $0.0030570 | $0.0027620 |
| 2025-04-10 | $0.0033030 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2025-04-11 | $0.0031820 | $0.0031790 | $0.0031850 | $0.0031750 |
| 2025-04-12 | $0.0031120 | $0.0031350 | $0.0031450 | $0.0030260 |
| 2025-04-13 | $0.0031350 | $0.0030480 | $0.0031350 | $0.0030220 |
| 2025-04-14 | $0.0030480 | $0.0030460 | $0.0031130 | $0.0030260 |
| 2025-04-15 | $0.0030460 | $0.0030920 | $0.0031230 | $0.0030160 |
| 2025-04-16 | $0.0033460 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-04-17 | $0.0033610 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2025-04-18 | $0.0034130 | $0.0033510 | $0.0034700 | $0.0032760 |
| 2025-04-19 | $0.0033510 | $0.0033900 | $0.0034190 | $0.0033380 |
| 2025-04-20 | $0.0034020 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2025-04-21 | $0.0032930 | $0.0033330 | $0.0034040 | $0.0032800 |
| 2025-04-22 | $0.0035010 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2025-04-23 | $0.0035550 | $0.0035010 | $0.0035560 | $0.0034750 |
| 2025-04-24 | $0.0037490 | $0.0037430 | $0.0037530 | $0.0037420 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0028410 | $0.0028450 | $0.0028460 | $0.0028410 |
| 2025-04-28 | $0.0028130 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2025-04-29 | $0.0035280 | $0.0036360 | $0.0036600 | $0.0035190 |
| 2025-04-30 | $0.0036360 | $0.0035200 | $0.0036890 | $0.0033900 |
| 2025-05-01 | $0.0035200 | $0.0034890 | $0.0035210 | $0.0034660 |
| 2025-05-02 | $0.0034890 | $0.0035170 | $0.0035300 | $0.0034820 |
| 2025-05-03 | $0.0029080 | $0.0029070 | $0.0029090 | $0.0029060 |
| 2025-05-05 | $0.0033830 | $0.0033740 | $0.0033960 | $0.0033270 |
| 2025-05-06 | $0.0028430 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2025-05-07 | $0.0029050 | $0.0029100 | $0.0029120 | $0.0029030 |
| 2025-05-08 | $0.0029120 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2025-05-09 | $0.0036280 | $0.0036960 | $0.0038820 | $0.0035670 |
| 2025-05-10 | $0.0030890 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2025-05-11 | $0.0031440 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-12 | $0.0031240 | $0.0031270 | $0.0031290 | $0.0031220 |
| 2025-05-13 | $0.0030840 | $0.0031240 | $0.0041650 | $0.0031240 |
| 2025-05-14 | $0.0037590 | $0.0036490 | $0.0037640 | $0.0035870 |
| 2025-05-15 | $0.0036490 | $0.0034950 | $0.0036630 | $0.0034390 |
| 2025-05-16 | $0.0031140 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2025-05-17 | $0.0031050 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2025-05-18 | $0.0034780 | $0.0035210 | $0.0035630 | $0.0034040 |
| 2025-05-19 | $0.0035210 | $0.0034330 | $0.0035260 | $0.0033570 |
| 2025-05-20 | $0.0034330 | $0.0034490 | $0.0034680 | $0.0033990 |
| 2025-05-21 | $0.0032060 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2025-05-22 | $0.0032910 | $0.0033000 | $0.0033000 | $0.0032860 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-26 | $0.0034560 | $0.0034060 | $0.0034930 | $0.0033990 |
| 2025-05-27 | $0.0034060 | $0.0034340 | $0.0034630 | $0.0033500 |
| 2025-05-28 | $0.0034340 | $0.0034150 | $0.0034460 | $0.0033850 |
| 2025-05-29 | $0.0034150 | $0.0033950 | $0.0034540 | $0.0033810 |
| 2025-05-30 | $0.0033950 | $0.0032450 | $0.0034000 | $0.0032410 |
| 2025-05-31 | $0.0032450 | $0.0032310 | $0.0032460 | $0.0031850 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-06-02 | $0.0031710 | $0.0031720 | $0.0031720 | $0.0031670 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0031670 | $0.0031680 | $0.0031620 |
| 2025-06-05 | $0.0033480 | $0.0032330 | $0.0033720 | $0.0032160 |
| 2025-06-06 | $0.0030470 | $0.0030440 | $0.0030480 | $0.0030430 |
| 2025-06-07 | $0.0033000 | $0.0033240 | $0.0033410 | $0.0032880 |
| 2025-06-08 | $0.0031690 | $0.0031670 | $0.0031690 | $0.0031670 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-11 | $0.0034240 | $0.0033580 | $0.0034460 | $0.0033500 |
| 2025-06-12 | $0.0033580 | $0.0032200 | $0.0033810 | $0.0032160 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0031810 | $0.0031840 | $0.0031800 |
| 2025-06-16 | $0.0031110 | $0.0030970 | $0.0031640 | $0.0030860 |
| 2025-06-17 | $0.0030970 | $0.0030630 | $0.0031260 | $0.0030410 |
| 2025-06-18 | $0.0020920 | $0.0020930 | $0.0020950 | $0.0020920 |
| 2025-06-19 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2025-06-20 | $0.0031410 | $0.0031450 | $0.0031450 | $0.0031390 |
| 2025-06-21 | $0.0029200 | $0.0028640 | $0.0029760 | $0.0028320 |
| 2025-06-22 | $0.0028640 | $0.0027700 | $0.0029230 | $0.0026900 |
| 2025-06-23 | $0.0027700 | $0.0029470 | $0.0029550 | $0.0027680 |
| 2025-06-24 | $0.0031630 | $0.0021230 | $0.0031840 | $0.0021230 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-06-26 | $0.0029860 | $0.0029600 | $0.0030240 | $0.0029470 |
| 2025-06-27 | $0.0029600 | $0.0029400 | $0.0029620 | $0.0029240 |
| 2025-06-28 | $0.0029400 | $0.0029580 | $0.0029610 | $0.0029340 |
| 2025-06-29 | $0.0029580 | $0.0029920 | $0.0029970 | $0.0029370 |
| 2025-06-30 | $0.0029920 | $0.0029790 | $0.0030300 | $0.0029480 |
| 2025-07-01 | $0.0029790 | $0.0029710 | $0.0030190 | $0.0029590 |
| 2025-07-02 | $0.0029710 | $0.0031530 | $0.0031800 | $0.0029580 |
| 2025-07-03 | $0.0031530 | $0.0031550 | $0.0031570 | $0.0031520 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0030990 | $0.0031010 | $0.0031020 | $0.0030930 |
| 2025-07-06 | $0.0030490 | $0.0030490 | $0.0030670 | $0.0030140 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-07-08 | $0.0030450 | $0.0030810 | $0.0031050 | $0.0030280 |
| 2025-07-09 | $0.0030810 | $0.0031170 | $0.0031330 | $0.0030610 |
| 2025-07-10 | $0.0031170 | $0.0032000 | $0.0032080 | $0.0031010 |
| 2025-07-11 | $0.0032000 | $0.0032010 | $0.0032030 | $0.0031990 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0033590 | $0.0033510 | $0.0034050 | $0.0033270 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0047710 | $0.0023860 |
| 2025-07-18 | $0.0033590 | $0.0033530 | $0.0033630 | $0.0033490 |
| 2025-07-20 | $0.0023580 | $0.0035200 | $0.0035200 | $0.0023470 |
| 2025-07-21 | $0.0035340 | $0.0035250 | $0.0035360 | $0.0035210 |
| 2025-07-22 | $0.0046980 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2025-07-23 | $0.0036090 | $0.0036060 | $0.0036120 | $0.0036050 |
| 2025-07-24 | $0.0035640 | $0.0023680 | $0.0035520 | $0.0023680 |
| 2025-07-25 | $0.0023680 | $0.0023530 | $0.0035290 | $0.0023530 |
| 2025-07-26 | $0.0033800 | $0.0033780 | $0.0034000 | $0.0033620 |
| 2025-07-27 | $0.0033780 | $0.0034010 | $0.0034180 | $0.0033680 |
| 2025-07-28 | $0.0023890 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-29 | $0.0033070 | $0.0033160 | $0.0033160 | $0.0033040 |
| 2025-07-30 | $0.0032700 | $0.0033820 | $0.0034570 | $0.0032470 |
| 2025-07-31 | $0.0033820 | $0.0033820 | $0.0033860 | $0.0033730 |
| 2025-08-01 | $0.0032510 | $0.0032010 | $0.0033780 | $0.0031740 |
| 2025-08-02 | $0.0032010 | $0.0031070 | $0.0032320 | $0.0030760 |
| 2025-08-03 | $0.0031070 | $0.0031640 | $0.0031760 | $0.0030940 |
| 2025-08-04 | $0.0031640 | $0.0032300 | $0.0032490 | $0.0031290 |
| 2025-08-05 | $0.0032300 | $0.0031910 | $0.0032410 | $0.0031590 |
| 2025-08-06 | $0.0031910 | $0.0032010 | $0.0032080 | $0.0031220 |
| 2025-08-07 | $0.0032010 | $0.0032630 | $0.0032660 | $0.0031530 |
| 2025-08-08 | $0.0032630 | $0.0032990 | $0.0033040 | $0.0032500 |
| 2025-08-09 | $0.0032990 | $0.0032990 | $0.0033000 | $0.0032980 |
| 2025-08-10 | $0.0033390 | $0.0033070 | $0.0033550 | $0.0032840 |
| 2025-08-11 | $0.0033070 | $0.0032250 | $0.0033260 | $0.0032150 |
| 2025-08-12 | $0.0032250 | $0.0032250 | $0.0032250 | $0.0032230 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-17 | $0.0031760 | $0.0031770 | $0.0031780 | $0.0031750 |
| 2025-08-18 | $0.0031680 | $0.0031330 | $0.0031690 | $0.0030930 |
| 2025-08-19 | $0.0031330 | $0.0030470 | $0.0031370 | $0.0030460 |
| 2025-08-20 | $0.0030470 | $0.0030910 | $0.0030990 | $0.0030400 |
| 2025-08-21 | $0.0030910 | $0.0030550 | $0.0030990 | $0.0030480 |
| 2025-08-22 | $0.0022500 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2025-08-23 | $0.0031730 | $0.0031640 | $0.0031870 | $0.0031370 |
| 2025-08-24 | $0.0031640 | $0.0031030 | $0.0031710 | $0.0030750 |
| 2025-08-25 | $0.0022700 | $0.0033050 | $0.0033050 | $0.0022030 |
| 2025-08-26 | $0.0033050 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2025-08-27 | $0.0030540 | $0.0030450 | $0.0030680 | $0.0030360 |
| 2025-08-28 | $0.0030450 | $0.0031130 | $0.0031410 | $0.0030400 |
| 2025-08-29 | $0.0031130 | $0.0031180 | $0.0031180 | $0.0031070 |
| 2025-09-04 | $0.0029330 | $0.0028620 | $0.0029460 | $0.0028490 |
| 2025-09-05 | $0.0028620 | $0.0028740 | $0.0028970 | $0.0028570 |
| 2025-09-06 | $0.0028740 | $0.0028730 | $0.0028790 | $0.0028690 |
| 2025-09-07 | $0.0028830 | $0.0028950 | $0.0029020 | $0.0028810 |
| 2025-09-08 | $0.0028950 | $0.0029410 | $0.0029480 | $0.0028870 |
| 2025-09-09 | $0.0033630 | $0.0022310 | $0.0033460 | $0.0022310 |
| 2025-09-10 | $0.0029280 | $0.0029320 | $0.0029350 | $0.0029270 |
| 2025-09-11 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2025-09-12 | $0.0029420 | $0.0029420 | $0.0029480 | $0.0029390 |
| 2025-09-14 | $0.0029940 | $0.0029850 | $0.0030310 | $0.0029810 |
| 2025-09-15 | $0.0029850 | $0.0029830 | $0.0029860 | $0.0029790 |
| 2025-09-16 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2025-09-17 | $0.0029450 | $0.0029440 | $0.0029470 | $0.0029420 |
| 2025-09-20 | $0.0023140 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-21 | $0.0028670 | $0.0028660 | $0.0028680 | $0.0028640 |
| 2025-09-23 | $0.0026780 | $0.0027020 | $0.0027200 | $0.0026410 |
| 2025-09-24 | $0.0027020 | $0.0027080 | $0.0027100 | $0.0027000 |
描述
描述
MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.
