| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.7854000 | $0.7862000 | $0.7909000 | $0.7821000 |
| 2023-07-08 | $0.7862000 | $0.7721000 | $0.8046000 | $0.7721000 |
| 2023-07-09 | $0.7721000 | $0.7940000 | $0.8259000 | $0.7721000 |
| 2023-07-10 | $0.7940000 | $0.8173000 | $0.8663000 | $0.7869000 |
| 2023-07-11 | $0.8173000 | $0.8626000 | $0.9688000 | $0.8139000 |
| 2023-07-12 | $0.8626000 | $0.8594000 | $0.8939000 | $0.8450000 |
| 2023-07-13 | $0.8594000 | $0.8664000 | $0.8759000 | $0.8369000 |
| 2023-07-14 | $0.8664000 | $0.8689000 | $0.8960000 | $0.8419000 |
| 2023-07-15 | $0.8689000 | $0.9195000 | $1.01 | $0.8689000 |
| 2023-07-16 | $0.9195000 | $0.8759000 | $0.9866000 | $0.8699000 |
| 2023-07-17 | $0.8759000 | $0.8690000 | $0.8809000 | $0.8545000 |
| 2023-07-18 | $0.8740000 | $0.8401000 | $0.8657000 | $0.8374000 |
| 2023-07-19 | $0.8401000 | $0.8449000 | $0.8458000 | $0.8347000 |
| 2023-07-20 | $0.8438000 | $0.8451000 | $0.8607000 | $0.8372000 |
| 2023-07-21 | $0.8451000 | $0.8539000 | $0.8539000 | $0.8401000 |
| 2023-07-22 | $0.8539000 | $0.8642000 | $0.8807000 | $0.8485000 |
| 2023-07-23 | $0.8642000 | $0.8750000 | $0.8876000 | $0.8642000 |
| 2023-07-24 | $0.8750000 | $0.8291000 | $0.8760000 | $0.8201000 |
| 2023-07-25 | $0.8291000 | $0.8577000 | $0.8624000 | $0.8250000 |
| 2023-07-26 | $0.8577000 | $0.8461000 | $0.8577000 | $0.8336000 |
| 2023-07-27 | $0.8461000 | $0.8337000 | $0.8511000 | $0.8270000 |
| 2023-07-28 | $0.8337000 | $0.8673000 | $0.8673000 | $0.8337000 |
| 2023-07-29 | $0.8673000 | $0.8872000 | $0.8947000 | $0.8634000 |
| 2023-07-30 | $0.8872000 | $0.8557000 | $0.9150000 | $0.8543000 |
| 2023-07-31 | $0.8557000 | $0.8814000 | $0.9355000 | $0.8557000 |
| 2023-08-01 | $0.8814000 | $0.8780000 | $0.8873000 | $0.8490000 |
| 2023-08-02 | $0.8780000 | $0.8922000 | $0.8978000 | $0.8638000 |
| 2023-08-03 | $0.8922000 | $0.8793000 | $0.8947000 | $0.8659000 |
| 2023-08-04 | $0.8793000 | $0.8623000 | $0.8797000 | $0.8564000 |
| 2023-08-05 | $0.8623000 | $0.8572000 | $0.8630000 | $0.8519000 |
| 2023-08-06 | $0.8572000 | $0.8494000 | $0.8589000 | $0.8449000 |
| 2023-08-07 | $0.8494000 | $0.8346000 | $0.8520000 | $0.8248000 |
| 2023-08-08 | $0.8346000 | $0.8486000 | $0.8589000 | $0.8278000 |
| 2023-08-09 | $0.8486000 | $0.8339000 | $0.8524000 | $0.8297000 |
| 2023-08-10 | $0.8339000 | $0.8305000 | $0.8417000 | $0.8305000 |
| 2023-08-11 | $0.8305000 | $0.8317000 | $0.8443000 | $0.8284000 |
| 2023-08-12 | $0.8317000 | $0.8473000 | $0.8479000 | $0.8306000 |
| 2023-08-13 | $0.8473000 | $0.8407000 | $0.8594000 | $0.8407000 |
| 2023-08-14 | $0.8407000 | $0.8392000 | $0.8417000 | $0.8295000 |
| 2023-08-15 | $0.8392000 | $0.8054000 | $0.8512000 | $0.8039000 |
| 2023-08-16 | $0.8054000 | $0.7495000 | $0.8054000 | $0.7495000 |
| 2023-08-17 | $0.7495000 | $0.6966000 | $0.7596000 | $0.6700000 |
| 2023-08-18 | $0.6966000 | $0.7051000 | $0.7234000 | $0.6936000 |
| 2023-08-19 | $0.7051000 | $0.7189000 | $0.7189000 | $0.7051000 |
| 2023-08-20 | $0.7189000 | $0.7205000 | $0.7262000 | $0.7189000 |
| 2023-08-21 | $0.7205000 | $0.7162000 | $0.7250000 | $0.7025000 |
| 2023-08-22 | $0.7162000 | $0.6936000 | $0.7162000 | $0.6936000 |
| 2023-08-23 | $0.6936000 | $0.7160000 | $0.7177000 | $0.6936000 |
| 2023-08-24 | $0.7160000 | $0.7209000 | $0.7302000 | $0.7074000 |
| 2023-08-25 | $0.7209000 | $0.7180000 | $0.7323000 | $0.7117000 |
| 2023-08-26 | $0.7180000 | $0.7289000 | $0.7387000 | $0.7166000 |
| 2023-08-27 | $0.7289000 | $0.7197000 | $0.7289000 | $0.7166000 |
| 2023-08-28 | $0.7197000 | $0.7100000 | $0.7197000 | $0.6979000 |
| 2023-08-29 | $0.7100000 | $0.7292000 | $0.7406000 | $0.7040000 |
| 2023-08-30 | $0.7292000 | $0.7236000 | $0.7352000 | $0.7179000 |
| 2023-08-31 | $0.7236000 | $0.6964000 | $0.7236000 | $0.6936000 |
| 2023-09-01 | $0.6964000 | $0.6862000 | $0.6969000 | $0.6800000 |
| 2023-09-02 | $0.6862000 | $0.6974000 | $0.7450000 | $0.6862000 |
| 2023-09-03 | $0.6974000 | $0.6989000 | $0.7100000 | $0.6959000 |
| 2023-09-04 | $0.6989000 | $0.6902000 | $0.7017000 | $0.6875000 |
| 2023-09-05 | $0.6932000 | $0.7003000 | $0.7003000 | $0.6864000 |
| 2023-09-06 | $0.6950000 | $0.6964000 | $0.6964000 | $0.6860000 |
| 2023-09-07 | $0.6964000 | $0.6978000 | $0.7000000 | $0.6922000 |
| 2023-09-08 | $0.6978000 | $0.6995000 | $0.7133000 | $0.6930000 |
| 2023-09-09 | $0.6995000 | $0.7043000 | $0.7049000 | $0.6969000 |
| 2023-09-10 | $0.7043000 | $0.6890000 | $0.7043000 | $0.6875000 |
| 2023-09-11 | $0.6890000 | $0.6637000 | $0.7018000 | $0.6582000 |
| 2023-09-12 | $0.6637000 | $0.6810000 | $0.6855000 | $0.6637000 |
| 2023-09-13 | $0.6810000 | $0.6928000 | $0.6973000 | $0.6771000 |
| 2023-09-14 | $0.6928000 | $0.7316000 | $0.7364000 | $0.6928000 |
| 2023-09-15 | $0.7316000 | $0.7370000 | $0.7370000 | $0.7194000 |
| 2023-09-16 | $0.7370000 | $0.7357000 | $0.7408000 | $0.7329000 |
| 2023-09-17 | $0.7357000 | $0.7191000 | $0.7357000 | $0.7146000 |
| 2023-09-18 | $0.7191000 | $0.7231000 | $0.7360000 | $0.7095000 |
| 2023-09-19 | $0.7231000 | $0.7404000 | $0.7450000 | $0.7231000 |
| 2023-09-20 | $0.7404000 | $0.7554000 | $0.7565000 | $0.7333000 |
| 2023-09-21 | $0.7554000 | $0.7401000 | $0.7580000 | $0.7347000 |
| 2023-09-22 | $0.7401000 | $0.7500000 | $0.7531000 | $0.7345000 |
| 2023-09-23 | $0.7500000 | $0.7556000 | $0.7561000 | $0.7473000 |
| 2023-09-24 | $0.7556000 | $0.7393000 | $0.7893000 | $0.7393000 |
| 2023-09-25 | $0.7393000 | $0.7284000 | $0.7417000 | $0.7205000 |
| 2023-09-26 | $0.7284000 | $0.7225000 | $0.7284000 | $0.7225000 |
| 2023-09-27 | $0.7225000 | $0.7265000 | $0.7312000 | $0.7198000 |
| 2023-09-28 | $0.7265000 | $0.7574000 | $0.7611000 | $0.7217000 |
| 2023-09-29 | $0.7574000 | $0.7493000 | $0.7724000 | $0.7412000 |
| 2023-09-30 | $0.7493000 | $0.7533000 | $0.7980000 | $0.7493000 |
| 2023-10-01 | $0.7533000 | $0.7689000 | $0.7716000 | $0.7508000 |
| 2023-10-02 | $0.7689000 | $0.7495000 | $0.7829000 | $0.7459000 |
| 2023-10-03 | $0.7495000 | $0.7453000 | $0.7612000 | $0.7403000 |
| 2023-10-04 | $0.7453000 | $0.7382000 | $0.7455000 | $0.7265000 |
| 2023-10-05 | $0.7358000 | $0.7285000 | $0.7312000 | $0.7087000 |
| 2023-10-06 | $0.7273000 | $0.7773000 | $0.7841000 | $0.7264000 |
| 2023-10-07 | $0.7773000 | $0.7806000 | $0.8876000 | $0.7630000 |
| 2023-10-08 | $0.7806000 | $0.7582000 | $0.7806000 | $0.7582000 |
| 2023-10-09 | $0.7582000 | $0.7442000 | $0.7619000 | $0.7342000 |
| 2023-10-10 | $0.7442000 | $0.7659000 | $0.8076000 | $0.7380000 |
| 2023-10-11 | $0.7706000 | $0.7722000 | $0.7722000 | $0.7704000 |
| 2023-10-12 | $0.7460000 | $0.7378000 | $0.7460000 | $0.7352000 |
| 2023-10-13 | $0.7378000 | $0.7488000 | $0.7562000 | $0.7378000 |
| 2023-10-14 | $0.7488000 | $0.7694000 | $0.7913000 | $0.7482000 |
| 2023-10-15 | $0.7694000 | $0.8068000 | $0.8398000 | $0.7677000 |
| 2023-10-16 | $0.8068000 | $0.8025000 | $0.8174000 | $0.7913000 |
| 2023-10-17 | $0.8025000 | $0.8542000 | $0.8697000 | $0.8025000 |
| 2023-10-18 | $0.8542000 | $0.7844000 | $0.8542000 | $0.7812000 |
| 2023-10-19 | $0.7844000 | $0.8078000 | $0.8214000 | $0.7686000 |
| 2023-10-20 | $0.8078000 | $0.8651000 | $0.9100000 | $0.7938000 |
| 2023-10-21 | $0.8651000 | $0.8667000 | $0.9392000 | $0.8473000 |
| 2023-10-22 | $0.8667000 | $0.9099000 | $0.9111000 | $0.8589000 |
| 2023-10-23 | $0.9099000 | $0.9418000 | $0.9455000 | $0.8882000 |
| 2023-10-24 | $0.9418000 | $0.9375000 | $0.9542000 | $0.9063000 |
| 2023-10-25 | $0.9375000 | $0.9521000 | $0.9666000 | $0.9226000 |
| 2023-10-26 | $0.9521000 | $0.9256000 | $0.9522000 | $0.8890000 |
| 2023-10-27 | $0.9202000 | $0.9175000 | $0.9223000 | $0.8921000 |
| 2023-10-28 | $0.9184000 | $0.9306000 | $0.9306000 | $0.9133000 |
| 2023-10-29 | $0.9306000 | $0.9417000 | $0.9441000 | $0.9214000 |
| 2023-10-30 | $0.9417000 | $0.9601000 | $0.9613000 | $0.9283000 |
| 2023-10-31 | $0.9601000 | $0.9929000 | $1.06 | $0.9285000 |
| 2023-11-01 | $0.9929000 | $1.00 | $1.01 | $0.9538000 |
| 2023-11-02 | $1.00 | $1.02 | $1.03 | $0.9853000 |
| 2023-11-03 | $1.02 | $1.01 | $1.04 | $0.9735000 |
| 2023-11-04 | $1.01 | $1.11 | $1.23 | $1.00 |
| 2023-11-05 | $1.11 | $1.07 | $1.15 | $1.05 |
| 2023-11-06 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2023-11-07 | $1.05 | $1.09 | $1.17 | $1.05 |
| 2023-11-08 | $1.09 | $1.11 | $1.12 | $1.06 |
| 2023-11-09 | $1.11 | $1.09 | $1.14 | $1.03 |
| 2023-11-10 | $1.09 | $1.21 | $1.42 | $1.09 |
| 2023-11-11 | $1.21 | $1.15 | $1.21 | $1.13 |
| 2023-11-12 | $1.15 | $1.15 | $1.15 | $1.12 |
| 2023-11-13 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2023-11-14 | $1.14 | $1.11 | $1.14 | $1.07 |
| 2023-11-15 | $1.11 | $1.15 | $1.15 | $1.09 |
| 2023-11-16 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2023-11-17 | $1.10 | $1.11 | $1.12 | $1.06 |
| 2023-11-18 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2023-11-19 | $1.10 | $1.14 | $1.14 | $1.09 |
| 2023-11-20 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2023-11-21 | $1.11 | $0.9679000 | $1.12 | $0.9679000 |
| 2023-11-22 | $0.9679000 | $1.03 | $1.04 | $0.9679000 |
| 2023-11-23 | $1.03 | $1.25 | $1.49 | $1.03 |
| 2023-11-24 | $1.25 | $1.27 | $1.43 | $1.17 |
| 2023-11-25 | $1.27 | $1.31 | $1.37 | $1.26 |
| 2023-11-26 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-11-27 | $1.23 | $1.18 | $1.23 | $1.14 |
| 2023-11-28 | $1.18 | $1.25 | $1.29 | $1.16 |
| 2023-11-29 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2023-11-30 | $1.20 | $1.19 | $1.23 | $1.16 |
| 2023-12-01 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2023-12-02 | $1.21 | $1.23 | $1.24 | $1.19 |
| 2023-12-03 | $1.23 | $1.24 | $1.24 | $1.19 |
| 2023-12-04 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2023-12-05 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2023-12-06 | $1.23 | $1.21 | $1.23 | $1.17 |
| 2023-12-07 | $1.21 | $1.21 | $1.22 | $1.16 |
| 2023-12-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-12-10 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2023-12-11 | $1.20 | $1.12 | $1.20 | $1.08 |
| 2023-12-12 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-12-13 | $1.12 | $1.13 | $1.18 | $1.13 |
| 2023-12-14 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2023-12-15 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2023-12-16 | $1.18 | $1.18 | $1.22 | $1.15 |
| 2023-12-17 | $1.18 | $1.15 | $1.20 | $1.14 |
| 2023-12-18 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2023-12-19 | $1.15 | $1.13 | $1.27 | $1.11 |
| 2023-12-20 | $1.14 | $1.18 | $1.21 | $1.15 |
| 2023-12-21 | $1.16 | $1.15 | $1.16 | $1.08 |
| 2023-12-22 | $1.15 | $1.15 | $1.16 | $1.06 |
| 2023-12-23 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2023-12-24 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2023-12-25 | $1.13 | $1.15 | $1.16 | $1.04 |
| 2023-12-26 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2023-12-27 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2023-12-28 | $1.17 | $1.19 | $1.22 | $1.17 |
| 2023-12-29 | $1.19 | $1.27 | $1.28 | $1.16 |
| 2023-12-30 | $1.27 | $1.34 | $1.35 | $1.24 |
| 2023-12-31 | $1.34 | $1.30 | $1.45 | $1.30 |
| 2024-01-01 | $1.30 | $1.37 | $1.38 | $1.26 |
| 2024-01-02 | $1.37 | $1.59 | $2.19 | $1.36 |
| 2024-01-03 | $1.59 | $1.45 | $1.81 | $1.41 |
| 2024-01-04 | $1.45 | $1.36 | $1.45 | $1.29 |
| 2024-01-05 | $1.36 | $1.27 | $1.36 | $1.24 |
| 2024-01-06 | $1.27 | $1.34 | $1.44 | $1.27 |
| 2024-01-07 | $1.34 | $1.16 | $1.34 | $1.14 |
| 2024-01-08 | $1.16 | $1.19 | $1.20 | $1.03 |
| 2024-01-09 | $1.19 | $1.11 | $1.19 | $1.08 |
| 2024-01-10 | $1.11 | $1.16 | $1.18 | $1.07 |
| 2024-01-11 | $1.16 | $1.16 | $1.23 | $1.13 |
| 2024-01-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-01-17 | $1.13 | $1.10 | $1.13 | $1.06 |
| 2024-01-18 | $1.10 | $1.05 | $1.13 | $1.05 |
| 2024-01-19 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2024-01-20 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2024-01-21 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2024-01-22 | $1.05 | $0.9965000 | $1.05 | $0.9913000 |
| 2024-01-23 | $0.9965000 | $0.9600000 | $1.01 | $0.9341000 |
| 2024-01-24 | $0.9600000 | $1.29 | $1.50 | $0.9594000 |
| 2024-01-25 | $1.29 | $1.29 | $1.39 | $1.16 |
| 2024-01-26 | $1.29 | $1.25 | $1.35 | $1.19 |
| 2024-01-27 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2024-01-28 | $1.21 | $1.41 | $1.43 | $1.20 |
| 2024-01-29 | $1.41 | $1.46 | $1.52 | $1.31 |
| 2024-01-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-01-31 | $1.40 | $1.35 | $1.48 | $1.32 |
| 2024-02-01 | $1.35 | $1.38 | $1.38 | $1.35 |
| 2024-02-02 | $1.34 | $1.38 | $1.39 | $1.32 |
| 2024-02-03 | $1.38 | $1.34 | $1.40 | $1.33 |
| 2024-02-04 | $1.34 | $1.36 | $1.41 | $1.33 |
| 2024-02-05 | $1.36 | $1.39 | $1.43 | $1.33 |
| 2024-02-06 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2024-02-07 | $1.48 | $1.40 | $1.48 | $1.35 |
| 2024-02-08 | $1.40 | $1.36 | $1.41 | $1.34 |
| 2024-02-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-02-10 | $1.39 | $1.37 | $1.41 | $1.35 |
| 2024-02-11 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2024-02-12 | $1.37 | $1.37 | $1.42 | $1.34 |
| 2024-02-13 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2024-02-14 | $1.34 | $1.36 | $1.36 | $1.32 |
| 2024-02-15 | $1.36 | $1.36 | $1.38 | $1.34 |
| 2024-02-16 | $1.36 | $1.41 | $1.42 | $1.36 |
| 2024-02-17 | $1.41 | $1.35 | $1.41 | $1.26 |
| 2024-02-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-02-19 | $1.35 | $1.37 | $1.38 | $1.33 |
| 2024-02-20 | $1.37 | $1.40 | $1.42 | $1.34 |
| 2024-02-21 | $1.40 | $1.49 | $1.50 | $1.34 |
| 2024-02-22 | $1.49 | $1.41 | $1.60 | $1.41 |
| 2024-02-23 | $1.41 | $1.35 | $1.41 | $1.34 |
| 2024-02-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-02-25 | $1.36 | $1.35 | $1.37 | $1.33 |
| 2024-02-26 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-02-27 | $1.38 | $1.40 | $1.45 | $1.35 |
| 2024-02-28 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2024-02-29 | $1.38 | $1.45 | $1.51 | $1.38 |
| 2024-03-01 | $1.45 | $1.55 | $1.55 | $1.44 |
| 2024-03-02 | $1.55 | $1.60 | $1.60 | $1.51 |
| 2024-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-03-07 | $2.31 | $2.17 | $2.31 | $2.11 |
| 2024-03-08 | $2.17 | $2.14 | $2.17 | $2.14 |
| 2024-03-10 | $2.19 | $2.12 | $2.19 | $2.06 |
| 2024-03-11 | $2.12 | $2.13 | $2.13 | $2.12 |
| 2024-03-12 | $2.16 | $2.12 | $2.15 | $2.03 |
| 2024-03-13 | $2.12 | $2.12 | $2.19 | $2.08 |
| 2024-03-14 | $2.12 | $2.06 | $2.13 | $1.95 |
| 2024-03-15 | $2.06 | $1.91 | $2.01 | $1.88 |
| 2024-03-16 | $1.91 | $1.74 | $1.93 | $1.70 |
| 2024-03-17 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2024-03-18 | $1.86 | $1.85 | $1.97 | $1.83 |
| 2024-03-19 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2024-03-20 | $1.62 | $1.78 | $1.81 | $1.74 |
| 2024-03-21 | $1.78 | $1.79 | $1.80 | $1.71 |
| 2024-03-22 | $1.78 | $1.81 | $1.84 | $1.78 |
| 2024-03-23 | $1.73 | $1.78 | $1.83 | $1.71 |
| 2024-03-24 | $1.78 | $2.00 | $2.08 | $1.78 |
| 2024-03-25 | $2.00 | $2.03 | $2.15 | $1.98 |
| 2024-03-26 | $2.03 | $2.11 | $2.20 | $2.00 |
| 2024-03-27 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2024-03-29 | $2.02 | $2.00 | $2.02 | $1.95 |
| 2024-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-03-31 | $1.94 | $2.00 | $2.02 | $1.98 |
| 2024-04-01 | $1.85 | $1.90 | $2.00 | $1.83 |
| 2024-04-02 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2024-04-03 | $1.78 | $1.89 | $1.94 | $1.74 |
| 2024-04-04 | $1.89 | $1.89 | $1.89 | $1.88 |
| 2024-04-05 | $1.95 | $2.03 | $2.09 | $1.88 |
| 2024-04-06 | $2.02 | $2.01 | $2.02 | $2.00 |
| 2024-04-07 | $1.98 | $1.93 | $2.00 | $1.92 |
| 2024-04-08 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2024-04-10 | $1.88 | $1.87 | $1.95 | $1.85 |
| 2024-04-11 | $1.87 | $1.87 | $1.92 | $1.85 |
| 2024-04-12 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2024-04-15 | $1.48 | $1.40 | $1.58 | $1.35 |
| 2024-04-16 | $1.40 | $1.43 | $1.48 | $1.36 |
| 2024-04-17 | $1.43 | $1.42 | $1.45 | $1.34 |
| 2024-04-18 | $1.41 | $1.41 | $1.42 | $1.41 |
| 2024-04-20 | $1.74 | $1.77 | $1.81 | $1.70 |
| 2024-04-21 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2024-04-24 | $1.78 | $1.65 | $1.79 | $1.64 |
| 2024-04-25 | $1.65 | $1.91 | $2.11 | $1.60 |
| 2024-04-26 | $1.91 | $1.73 | $1.92 | $1.72 |
| 2024-04-27 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-04-28 | $1.68 | $1.67 | $1.73 | $1.66 |
| 2024-04-29 | $1.67 | $1.67 | $1.72 | $1.62 |
| 2024-04-30 | $1.67 | $1.59 | $1.69 | $1.55 |
| 2024-05-01 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-05-02 | $1.69 | $1.80 | $1.85 | $1.67 |
| 2024-05-03 | $1.80 | $1.88 | $1.91 | $1.79 |
| 2024-05-04 | $1.88 | $1.96 | $2.10 | $1.84 |
| 2024-05-05 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2024-05-06 | $1.91 | $1.94 | $1.98 | $1.86 |
| 2024-05-07 | $1.94 | $1.84 | $1.94 | $1.84 |
| 2024-05-08 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2024-05-09 | $1.95 | $2.01 | $2.05 | $1.93 |
| 2024-05-10 | $2.01 | $1.88 | $1.96 | $1.85 |
| 2024-05-11 | $1.91 | $1.83 | $1.92 | $1.83 |
| 2024-05-12 | $1.83 | $1.92 | $1.95 | $1.82 |
| 2024-05-13 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-05-14 | $1.95 | $1.90 | $2.05 | $1.88 |
| 2024-05-15 | $1.90 | $1.93 | $1.95 | $1.53 |
| 2024-05-16 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-05-17 | $1.95 | $2.00 | $2.08 | $1.92 |
| 2024-05-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-05-20 | $1.76 | $1.71 | $1.85 | $1.70 |
| 2024-05-21 | $1.84 | $1.71 | $1.91 | $1.68 |
| 2024-05-22 | $1.71 | $1.66 | $1.68 | $1.62 |
| 2024-05-23 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2024-05-24 | $1.65 | $1.66 | $1.68 | $1.64 |
| 2024-05-25 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-05-27 | $1.63 | $1.66 | $1.69 | $1.63 |
| 2024-05-28 | $1.66 | $1.60 | $1.64 | $1.59 |
| 2024-05-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-05-30 | $1.56 | $1.54 | $1.59 | $1.52 |
| 2024-05-31 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-06-01 | $1.52 | $1.50 | $1.52 | $1.49 |
| 2024-06-02 | $1.50 | $1.50 | $1.54 | $1.50 |
| 2024-06-03 | $1.50 | $1.44 | $1.53 | $1.44 |
| 2024-06-04 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2024-06-05 | $1.50 | $1.52 | $1.53 | $1.50 |
| 2024-06-06 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2024-06-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-06-08 | $1.36 | $1.29 | $1.37 | $1.28 |
| 2024-06-09 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2024-06-13 | $1.24 | $1.18 | $1.22 | $1.17 |
| 2024-06-14 | $1.18 | $1.13 | $1.19 | $1.12 |
| 2024-06-15 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2024-06-16 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2024-06-17 | $1.14 | $1.05 | $1.11 | $1.01 |
| 2024-06-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-06-19 | $0.9844000 | $1.01 | $1.12 | $0.9951000 |
| 2024-06-20 | $0.9976000 | $1.02 | $1.04 | $0.9915000 |
| 2024-06-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-06-23 | $1.02 | $0.9825000 | $1.03 | $0.9635000 |
| 2024-06-24 | $0.9825000 | $1.00 | $1.01 | $0.9179000 |
| 2024-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-26 | $1.03 | $1.00 | $1.02 | $0.9927000 |
| 2024-06-27 | $1.00 | $1.02 | $1.02 | $0.9645000 |
| 2024-06-28 | $1.01 | $1.05 | $1.15 | $0.9777000 |
| 2024-06-29 | $1.05 | $1.01 | $1.05 | $0.9733000 |
| 2024-06-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-07-01 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2024-07-02 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2024-07-03 | $0.9989000 | $0.9595000 | $0.9788000 | $0.9547000 |
| 2024-07-04 | $0.9574000 | $0.9659000 | $0.9662000 | $0.9574000 |
| 2024-07-05 | $0.8311000 | $0.8151000 | $0.8321000 | $0.7506000 |
| 2024-07-06 | $0.8151000 | $0.8901000 | $0.9012000 | $0.8383000 |
| 2024-07-07 | $0.8901000 | $0.8481000 | $0.9067000 | $0.8408000 |
| 2024-07-08 | $0.8481000 | $0.8643000 | $0.8864000 | $0.8506000 |
| 2024-07-09 | $0.8742000 | $0.8729000 | $0.8744000 | $0.8728000 |
| 2024-07-10 | $0.9009000 | $0.9150000 | $0.9173000 | $0.8855000 |
| 2024-07-11 | $0.9150000 | $0.9050000 | $0.9193000 | $0.8935000 |
| 2024-07-12 | $0.8938000 | $0.8955000 | $0.8955000 | $0.8936000 |
| 2024-07-17 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2024-07-18 | $1.00 | $1.03 | $1.03 | $0.9911000 |
| 2024-07-19 | $1.03 | $1.09 | $1.12 | $1.06 |
| 2024-07-20 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2024-07-21 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2024-07-22 | $1.10 | $1.04 | $1.09 | $1.04 |
| 2024-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-24 | $1.00 | $0.9944000 | $1.02 | $0.9872000 |
| 2024-07-25 | $0.9962000 | $0.9549000 | $0.9717000 | $0.9444000 |
| 2024-07-26 | $0.9549000 | $1.03 | $1.07 | $0.9812000 |
| 2024-07-27 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2024-07-28 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2024-07-29 | $1.01 | $1.02 | $1.02 | $0.9979000 |
| 2024-07-31 | $0.9834000 | $0.9557000 | $0.9712000 | $0.9544000 |
| 2024-08-01 | $0.9583000 | $0.9594000 | $0.9600000 | $0.9578000 |
| 2024-08-02 | $0.9566000 | $0.8710000 | $0.9048000 | $0.8593000 |
| 2024-08-03 | $0.8730000 | $0.8725000 | $0.8742000 | $0.8719000 |
| 2024-08-04 | $0.8196000 | $0.7803000 | $0.7919000 | $0.7387000 |
| 2024-08-05 | $0.7803000 | $0.7813000 | $0.7821000 | $0.7799000 |
| 2024-08-06 | $0.7651000 | $0.7904000 | $0.8067000 | $0.7837000 |
| 2024-08-07 | $0.7904000 | $0.7889000 | $0.8038000 | $0.7757000 |
| 2024-08-08 | $0.7889000 | $0.8608000 | $0.9256000 | $0.8608000 |
| 2024-08-09 | $0.8608000 | $0.8990000 | $0.9301000 | $0.8491000 |
| 2024-08-10 | $0.8990000 | $0.9818000 | $0.9866000 | $0.8812000 |
| 2024-08-11 | $0.9818000 | $0.9008000 | $0.9461000 | $0.9008000 |
| 2024-08-12 | $0.9008000 | $0.9153000 | $0.9260000 | $0.8958000 |
| 2024-08-13 | $0.9153000 | $0.9182000 | $0.9413000 | $0.9146000 |
| 2024-08-14 | $0.9182000 | $0.8811000 | $0.8893000 | $0.8617000 |
| 2024-08-15 | $0.8811000 | $0.8524000 | $0.8800000 | $0.8311000 |
| 2024-08-16 | $0.8451000 | $0.8287000 | $0.8697000 | $0.8186000 |
| 2024-08-17 | $0.8263000 | $0.8348000 | $0.8383000 | $0.8252000 |
| 2024-08-18 | $0.8348000 | $0.8450000 | $0.8480000 | $0.8082000 |
| 2024-08-19 | $0.8450000 | $0.8420000 | $0.8599000 | $0.8325000 |
| 2024-08-20 | $0.8414000 | $0.8421000 | $0.8421000 | $0.8409000 |
| 2024-08-21 | $0.8376000 | $0.8686000 | $0.8747000 | $0.8619000 |
| 2024-08-22 | $0.8686000 | $0.8726000 | $0.8726000 | $0.8448000 |
| 2024-08-23 | $0.8726000 | $0.9325000 | $0.9536000 | $0.9165000 |
| 2024-08-24 | $0.9338000 | $0.9336000 | $0.9347000 | $0.9328000 |
| 2024-08-25 | $0.9358000 | $0.9061000 | $0.9376000 | $0.9003000 |
| 2024-08-26 | $0.9133000 | $0.9153000 | $0.9154000 | $0.9132000 |
| 2024-08-27 | $0.8636000 | $0.7989000 | $0.8245000 | $0.7941000 |
| 2024-08-28 | $0.7989000 | $0.7859000 | $0.8054000 | $0.7800000 |
| 2024-08-29 | $0.7880000 | $0.7905000 | $0.7905000 | $0.7877000 |
| 2025-01-24 | $0.8903000 | $0.8843000 | $0.9212000 | $0.8660000 |
| 2025-01-25 | $0.8843000 | $0.9032000 | $0.9059000 | $0.8737000 |
| 2025-01-26 | $0.9032000 | $0.8962000 | $0.9292000 | $0.8939000 |
| 2025-01-27 | $0.8962000 | $0.8941000 | $0.8962000 | $0.8941000 |
| 2025-01-28 | $0.8747000 | $0.8326000 | $0.8803000 | $0.8204000 |
| 2025-01-29 | $0.8326000 | $0.8571000 | $0.8717000 | $0.8200000 |
| 2025-01-30 | $0.8571000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2025-02-01 | $0.8629000 | $0.8299000 | $0.8933000 | $0.8136000 |
| 2025-02-02 | $0.8299000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2025-02-04 | $0.7477000 | $0.7180000 | $0.7601000 | $0.6864000 |
| 2025-02-05 | $0.7180000 | $0.7015000 | $0.7323000 | $0.7000000 |
| 2025-02-06 | $0.7015000 | $0.6924000 | $0.7222000 | $0.6772000 |
| 2025-02-07 | $0.6924000 | $0.6818000 | $0.7222000 | $0.6673000 |
| 2025-02-08 | $0.6845000 | $0.6832000 | $0.6845000 | $0.6829000 |
| 2025-02-09 | $0.7149000 | $0.7247000 | $0.7400000 | $0.6926000 |
| 2025-02-10 | $0.7247000 | $0.7404000 | $0.7507000 | $0.6998000 |
| 2025-02-11 | $0.7390000 | $0.7400000 | $0.7404000 | $0.7387000 |
| 2025-02-12 | $0.7260000 | $0.7652000 | $0.7811000 | $0.7089000 |
| 2025-02-13 | $0.7665000 | $0.7656000 | $0.7675000 | $0.7652000 |
| 2025-02-14 | $0.7479000 | $0.7652000 | $0.7766000 | $0.7455000 |
| 2025-02-15 | $0.7652000 | $0.7445000 | $0.7687000 | $0.7424000 |
| 2025-02-16 | $0.7445000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2025-02-17 | $0.7631000 | $0.7867000 | $0.7992000 | $0.7629000 |
| 2025-02-18 | $0.7867000 | $0.7517000 | $0.7868000 | $0.7301000 |
| 2025-02-19 | $0.7555000 | $0.7548000 | $0.7556000 | $0.7547000 |
| 2025-02-20 | $0.7610000 | $0.7745000 | $0.7745000 | $0.7530000 |
| 2025-02-21 | $0.7745000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2025-02-22 | $0.7467000 | $0.7740000 | $0.7740000 | $0.7467000 |
| 2025-02-23 | $0.7740000 | $0.7609000 | $0.7994000 | $0.7558000 |
| 2025-02-24 | $0.7609000 | $0.7030000 | $0.7626000 | $0.6765000 |
| 2025-02-25 | $0.7030000 | $0.6889000 | $0.7030000 | $0.6325000 |
| 2025-02-26 | $0.6889000 | $0.6691000 | $0.6901000 | $0.6468000 |
| 2025-02-27 | $0.6691000 | $0.6717000 | $0.6919000 | $0.6616000 |
| 2025-02-28 | $0.6717000 | $0.6735000 | $0.6762000 | $0.6299000 |
| 2025-03-01 | $0.6810000 | $0.6800000 | $0.6816000 | $0.6800000 |
| 2025-03-02 | $0.6708000 | $0.6952000 | $0.6980000 | $0.6200000 |
| 2025-03-03 | $0.6952000 | $0.6201000 | $0.7008000 | $0.5997000 |
| 2025-03-04 | $0.6201000 | $0.6038000 | $0.6201000 | $0.5581000 |
| 2025-03-05 | $0.6038000 | $0.6159000 | $0.6188000 | $0.5872000 |
| 2025-03-06 | $0.6159000 | $0.6079000 | $0.6283000 | $0.6003000 |
| 2025-03-07 | $0.6079000 | $0.6024000 | $0.6243000 | $0.5808000 |
| 2025-03-08 | $0.6024000 | $0.6068000 | $0.6088000 | $0.5946000 |
| 2025-03-09 | $0.6068000 | $0.5549000 | $0.6068000 | $0.5445000 |
| 2025-03-10 | $0.5549000 | $0.5338000 | $0.5814000 | $0.5221000 |
| 2025-03-11 | $0.5304000 | $0.5312000 | $0.5325000 | $0.5302000 |
| 2025-03-12 | $0.5500000 | $0.5552000 | $0.5606000 | $0.5337000 |
| 2025-03-13 | $0.5552000 | $0.5485000 | $0.5652000 | $0.5355000 |
| 2025-03-14 | $0.5485000 | $0.5650000 | $0.5724000 | $0.5485000 |
| 2025-03-15 | $0.5650000 | $0.5651000 | $0.5651000 | $0.5650000 |
| 2025-03-16 | $0.5692000 | $0.5522000 | $0.5714000 | $0.5505000 |
| 2025-03-17 | $0.5522000 | $0.5762000 | $0.5762000 | $0.5522000 |
| 2025-03-18 | $0.5762000 | $0.5606000 | $0.5762000 | $0.5409000 |
| 2025-03-19 | $0.5606000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2025-03-20 | $0.5751000 | $0.5635000 | $0.5751000 | $0.5580000 |
| 2025-03-21 | $0.5662000 | $0.5660000 | $0.5663000 | $0.5660000 |
| 2025-03-22 | $0.5545000 | $0.5621000 | $0.5724000 | $0.5531000 |
| 2025-03-23 | $0.5621000 | $0.5654000 | $0.5716000 | $0.5591000 |
| 2025-03-24 | $0.5654000 | $0.5912000 | $0.5912000 | $0.5604000 |
| 2025-03-25 | $0.5912000 | $0.6087000 | $0.6101000 | $0.5912000 |
| 2025-03-26 | $0.5928000 | $0.5802000 | $0.5947000 | $0.5746000 |
| 2025-03-27 | $0.5802000 | $0.5799000 | $0.5938000 | $0.5705000 |
| 2025-03-28 | $0.5799000 | $0.5420000 | $0.5806000 | $0.5329000 |
| 2025-03-29 | $0.5420000 | $0.5125000 | $0.5420000 | $0.5113000 |
| 2025-03-30 | $0.5125000 | $0.5094000 | $0.5313000 | $0.5094000 |
| 2025-03-31 | $0.5094000 | $0.5051000 | $0.5156000 | $0.4950000 |
| 2025-04-01 | $0.5051000 | $0.5132000 | $0.5243000 | $0.5051000 |
| 2025-04-02 | $0.5132000 | $0.4701000 | $0.5132000 | $0.4700000 |
| 2025-04-03 | $0.4701000 | $0.4766000 | $0.4889000 | $0.4597000 |
| 2025-04-04 | $0.4766000 | $0.4822000 | $0.4871000 | $0.4628000 |
| 2025-04-05 | $0.4822000 | $0.4805000 | $0.4878000 | $0.4727000 |
| 2025-04-06 | $0.4805000 | $0.4316000 | $0.4935000 | $0.4237000 |
| 2025-04-07 | $0.4316000 | $0.4321000 | $0.4422000 | $0.3881000 |
| 2025-04-08 | $0.4321000 | $0.4089000 | $0.4360000 | $0.4058000 |
| 2025-04-09 | $0.4089000 | $0.4583000 | $0.4619000 | $0.3930000 |
| 2025-04-10 | $0.4583000 | $0.4540000 | $0.4727000 | $0.4455000 |
| 2025-04-11 | $0.4540000 | $0.4690000 | $0.4726000 | $0.4531000 |
| 2025-04-12 | $0.4690000 | $0.4907000 | $0.4907000 | $0.4624000 |
| 2025-04-13 | $0.4907000 | $0.4657000 | $0.4917000 | $0.4612000 |
| 2025-04-14 | $0.4657000 | $0.4728000 | $0.4813000 | $0.4654000 |
| 2025-04-15 | $0.4728000 | $0.4671000 | $0.4808000 | $0.4641000 |
| 2025-04-16 | $0.4671000 | $0.4889000 | $0.4889000 | $0.4646000 |
| 2025-04-17 | $0.4889000 | $0.4973000 | $0.5025000 | $0.4862000 |
| 2025-04-18 | $0.4973000 | $0.5121000 | $0.5238000 | $0.4884000 |
| 2025-04-19 | $0.5121000 | $0.5296000 | $0.5321000 | $0.5121000 |
| 2025-04-20 | $0.5296000 | $0.5242000 | $0.5312000 | $0.5115000 |
| 2025-04-21 | $0.5272000 | $0.5198000 | $0.5443000 | $0.5181000 |
| 2025-04-22 | $0.5170000 | $0.5315000 | $0.5315000 | $0.4758000 |
| 2025-04-23 | $0.5315000 | $0.5374000 | $0.5448000 | $0.5277000 |
| 2025-04-24 | $0.5374000 | $0.5424000 | $0.5424000 | $0.5180000 |
| 2025-04-25 | $0.5424000 | $0.5474000 | $0.5500000 | $0.5303000 |
| 2025-04-26 | $0.5474000 | $0.5465000 | $0.5517000 | $0.5327000 |
| 2025-04-27 | $0.5465000 | $0.5210000 | $0.5534000 | $0.5135000 |
| 2025-04-28 | $0.5210000 | $0.5381000 | $0.5382000 | $0.5070000 |
| 2025-04-29 | $0.5381000 | $0.5262000 | $0.5448000 | $0.5262000 |
| 2025-04-30 | $0.5262000 | $0.5453000 | $0.5453000 | $0.5155000 |
| 2025-05-01 | $0.5453000 | $0.5465000 | $0.5536000 | $0.5393000 |
| 2025-05-02 | $0.5465000 | $0.5590000 | $0.5590000 | $0.5364000 |
| 2025-05-03 | $0.5590000 | $0.5340000 | $0.5888000 | $0.5268000 |
| 2025-05-04 | $0.5340000 | $0.5017000 | $0.5340000 | $0.4976000 |
| 2025-05-05 | $0.5017000 | $0.5046000 | $0.5061000 | $0.4892000 |
| 2025-05-06 | $0.5046000 | $0.5053000 | $0.5053000 | $0.5046000 |
| 2025-05-07 | $0.4678000 | $0.4749000 | $0.4831000 | $0.4636000 |
| 2025-05-08 | $0.4749000 | $0.5233000 | $0.5277000 | $0.4748000 |
| 2025-05-09 | $0.5233000 | $0.5500000 | $0.5500000 | $0.5223000 |
| 2025-05-10 | $0.5500000 | $0.5791000 | $0.5810000 | $0.5485000 |
| 2025-05-11 | $0.5791000 | $0.5760000 | $0.5791000 | $0.5545000 |
| 2025-05-12 | $0.5760000 | $0.5736000 | $0.6070000 | $0.5545000 |
| 2025-05-13 | $0.5736000 | $0.5873000 | $0.5891000 | $0.5485000 |
| 2025-05-14 | $0.5873000 | $0.5636000 | $0.5873000 | $0.5595000 |
| 2025-05-15 | $0.5636000 | $0.5247000 | $0.5667000 | $0.5236000 |
| 2025-05-16 | $0.5366000 | $0.5320000 | $0.5517000 | $0.5320000 |
| 2025-05-17 | $0.5314000 | $0.5202000 | $0.5419000 | $0.5146000 |
| 2025-05-18 | $0.5210000 | $0.5335000 | $0.5452000 | $0.5207000 |
| 2025-05-19 | $0.5335000 | $0.5239000 | $0.5302000 | $0.5207000 |
| 2025-05-20 | $0.5211000 | $0.5212000 | $0.5290000 | $0.5101000 |
| 2025-05-21 | $0.5212000 | $0.5317000 | $0.5410000 | $0.5173000 |
| 2025-05-22 | $0.5317000 | $0.5314000 | $0.5317000 | $0.5314000 |
| 2025-05-23 | $0.5537000 | $0.5190000 | $0.5654000 | $0.5190000 |
| 2025-05-24 | $0.5190000 | $0.5117000 | $0.5278000 | $0.5117000 |
| 2025-05-25 | $0.5117000 | $0.4999000 | $0.5139000 | $0.4848000 |
| 2025-05-26 | $0.4999000 | $0.4950000 | $0.5045000 | $0.4896000 |
| 2025-05-27 | $0.4950000 | $0.4952000 | $0.4952000 | $0.4950000 |
| 2025-05-28 | $0.4956000 | $0.4939000 | $0.5107000 | $0.4879000 |
| 2025-05-29 | $0.4939000 | $0.4789000 | $0.4980000 | $0.4736000 |
| 2025-05-30 | $0.4789000 | $0.4365000 | $0.4789000 | $0.4350000 |
| 2025-05-31 | $0.4365000 | $0.4359000 | $0.4381000 | $0.4257000 |
| 2025-06-01 | $0.4359000 | $0.4393000 | $0.4394000 | $0.4240000 |
| 2025-06-02 | $0.4393000 | $0.4513000 | $0.4515000 | $0.4352000 |
| 2025-06-03 | $0.4513000 | $0.4518000 | $0.4584000 | $0.4489000 |
| 2025-06-04 | $0.4518000 | $0.4426000 | $0.4519000 | $0.4405000 |
| 2025-06-05 | $0.4426000 | $0.4151000 | $0.4450000 | $0.4077000 |
| 2025-06-06 | $0.4151000 | $0.4135000 | $0.4151000 | $0.4135000 |
| 2025-06-07 | $0.4246000 | $0.4317000 | $0.4352000 | $0.4246000 |
| 2025-06-08 | $0.4317000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2025-06-10 | $0.4515000 | $0.4574000 | $0.4615000 | $0.4437000 |
| 2025-06-11 | $0.4574000 | $0.4412000 | $0.4581000 | $0.4412000 |
| 2025-06-12 | $0.4412000 | $0.4217000 | $0.4437000 | $0.4205000 |
| 2025-06-13 | $0.4217000 | $0.4058000 | $0.4225000 | $0.3924000 |
| 2025-06-14 | $0.4058000 | $0.4075000 | $0.4130000 | $0.4030000 |
| 2025-06-15 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2025-06-16 | $0.4105000 | $0.4091000 | $0.4230000 | $0.4049000 |
| 2025-06-17 | $0.4091000 | $0.3942000 | $0.4114000 | $0.3851000 |
| 2025-06-18 | $0.3947000 | $0.3945000 | $0.3949000 | $0.3945000 |
| 2025-06-19 | $0.3954000 | $0.3904000 | $0.3970000 | $0.3848000 |
| 2025-06-20 | $0.3904000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2025-06-21 | $0.3865000 | $0.3598000 | $0.3902000 | $0.3555000 |
| 2025-06-22 | $0.3598000 | $0.3503000 | $0.3655000 | $0.3374000 |
| 2025-06-23 | $0.3503000 | $0.3760000 | $0.3760000 | $0.3474000 |
| 2025-06-24 | $0.3760000 | $0.3839000 | $0.3889000 | $0.3760000 |
| 2025-06-25 | $0.3839000 | $0.3728000 | $0.3865000 | $0.3720000 |
| 2025-06-26 | $0.3728000 | $0.3638000 | $0.3818000 | $0.3599000 |
| 2025-06-27 | $0.3638000 | $0.3657000 | $0.3707000 | $0.3606000 |
| 2025-06-28 | $0.3657000 | $0.3696000 | $0.3697000 | $0.3647000 |
| 2025-06-29 | $0.3731000 | $0.3731000 | $0.3731000 | $0.3730000 |
| 2025-06-30 | $0.3861000 | $0.3728000 | $0.3925000 | $0.3584000 |
| 2025-07-01 | $0.3728000 | $0.3538000 | $0.3747000 | $0.3519000 |
| 2025-07-02 | $0.3538000 | $0.3932000 | $0.3933000 | $0.3504000 |
| 2025-07-03 | $0.3932000 | $0.3915000 | $0.3975000 | $0.3874000 |
| 2025-07-04 | $0.3915000 | $0.3750000 | $0.3935000 | $0.3718000 |
| 2025-07-05 | $0.3760000 | $0.3762000 | $0.3762000 | $0.3760000 |
| 2025-07-06 | $0.3747000 | $0.3796000 | $0.3796000 | $0.3720000 |
| 2025-07-07 | $0.3796000 | $0.3777000 | $0.3804000 | $0.3752000 |
| 2025-07-08 | $0.3777000 | $0.3920000 | $0.3980000 | $0.3736000 |
| 2025-07-09 | $0.3920000 | $0.4085000 | $0.4112000 | $0.3889000 |
| 2025-07-10 | $0.4085000 | $0.4217000 | $0.4217000 | $0.3980000 |
| 2025-07-11 | $0.4217000 | $0.4222000 | $0.4377000 | $0.4179000 |
| 2025-07-12 | $0.4222000 | $0.4492000 | $0.5365000 | $0.4182000 |
| 2025-07-13 | $0.4492000 | $0.4396000 | $0.4492000 | $0.4334000 |
| 2025-07-14 | $0.4407000 | $0.4400000 | $0.4408000 | $0.4400000 |
| 2025-07-15 | $0.4377000 | $0.4526000 | $0.4543000 | $0.4269000 |
| 2025-07-16 | $0.4526000 | $0.4714000 | $0.4908000 | $0.4509000 |
| 2025-07-17 | $0.4714000 | $0.4642000 | $0.4715000 | $0.4545000 |
| 2025-07-18 | $0.4642000 | $0.4626000 | $0.4775000 | $0.4542000 |
| 2025-07-19 | $0.4622000 | $0.4614000 | $0.4622000 | $0.4613000 |
| 2025-07-20 | $0.4668000 | $0.4910000 | $0.4990000 | $0.4643000 |
| 2025-07-21 | $0.4932000 | $0.4923000 | $0.4932000 | $0.4922000 |
| 2025-07-22 | $0.5010000 | $0.5016000 | $0.5016000 | $0.4779000 |
| 2025-07-23 | $0.5016000 | $0.4877000 | $0.5356000 | $0.4702000 |
| 2025-07-24 | $0.4877000 | $0.4780000 | $0.5689000 | $0.4629000 |
| 2025-07-25 | $0.4780000 | $0.4685000 | $0.4780000 | $0.4440000 |
| 2025-07-26 | $0.4694000 | $0.4672000 | $0.4731000 | $0.4636000 |
| 2025-07-27 | $0.4657000 | $0.4893000 | $0.4897000 | $0.4657000 |
| 2025-07-28 | $0.4893000 | $0.4562000 | $0.4978000 | $0.4546000 |
| 2025-07-29 | $0.4575000 | $0.4560000 | $0.4575000 | $0.4560000 |
| 2025-07-30 | $0.4376000 | $0.4424000 | $0.4456000 | $0.4285000 |
| 2025-07-31 | $0.4455000 | $0.4237000 | $0.4434000 | $0.4214000 |
| 2025-08-01 | $0.4215000 | $0.4030000 | $0.4224000 | $0.3971000 |
| 2025-08-02 | $0.4030000 | $0.3952000 | $0.4102000 | $0.3846000 |
| 2025-08-03 | $0.3952000 | $0.4057000 | $0.4087000 | $0.3931000 |
| 2025-08-04 | $0.4057000 | $0.4204000 | $0.4212000 | $0.4053000 |
| 2025-08-05 | $0.4204000 | $0.4022000 | $0.4204000 | $0.3971000 |
| 2025-08-06 | $0.4022000 | $0.4054000 | $0.4065000 | $0.3903000 |
| 2025-08-07 | $0.4054000 | $0.4170000 | $0.4170000 | $0.4031000 |
| 2025-08-08 | $0.4170000 | $0.4238000 | $0.4280000 | $0.4169000 |
| 2025-08-09 | $0.4238000 | $0.4379000 | $0.4393000 | $0.4238000 |
| 2025-08-10 | $0.4379000 | $0.4355000 | $0.4421000 | $0.4232000 |
| 2025-08-11 | $0.4355000 | $0.4186000 | $0.4525000 | $0.4186000 |
| 2025-08-12 | $0.4186000 | $0.4333000 | $0.4464000 | $0.4141000 |
| 2025-08-13 | $0.4333000 | $0.4444000 | $0.4482000 | $0.4312000 |
| 2025-08-14 | $0.4452000 | $0.4434000 | $0.4452000 | $0.4434000 |
| 2025-08-15 | $0.4019000 | $0.4061000 | $0.4149000 | $0.3945000 |
| 2025-08-16 | $0.4061000 | $0.4126000 | $0.4149000 | $0.4042000 |
| 2025-08-17 | $0.4126000 | $0.4129000 | $0.4210000 | $0.4089000 |
| 2025-08-18 | $0.4129000 | $0.3995000 | $0.4129000 | $0.3646000 |
| 2025-08-19 | $0.3995000 | $0.3760000 | $0.3995000 | $0.3749000 |
| 2025-08-20 | $0.3760000 | $0.3878000 | $0.3891000 | $0.3725000 |
| 2025-08-21 | $0.3878000 | $0.3801000 | $0.3897000 | $0.3764000 |
| 2025-08-22 | $0.3801000 | $0.4113000 | $0.4122000 | $0.3668000 |
| 2025-08-23 | $0.4113000 | $0.4042000 | $0.4140000 | $0.4003000 |
| 2025-08-24 | $0.4042000 | $0.3915000 | $0.4045000 | $0.3200000 |
| 2025-08-25 | $0.3915000 | $0.3685000 | $0.3952000 | $0.3659000 |
| 2025-08-26 | $0.3685000 | $0.3837000 | $0.3847000 | $0.3667000 |
| 2025-08-27 | $0.3837000 | $0.3814000 | $0.3884000 | $0.3797000 |
| 2025-08-28 | $0.3795000 | $0.3929000 | $0.3940000 | $0.3760000 |
| 2025-08-29 | $0.3950000 | $0.3932000 | $0.3950000 | $0.3932000 |
| 2025-09-02 | $0.3635000 | $0.3704000 | $0.3739000 | $0.3617000 |
| 2025-09-03 | $0.3711000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2025-09-04 | $0.3702000 | $0.3605000 | $0.3726000 | $0.3557000 |
| 2025-09-05 | $0.3605000 | $0.3615000 | $0.3697000 | $0.3605000 |
| 2025-09-06 | $0.3640000 | $0.3631000 | $0.3640000 | $0.3631000 |
| 2025-09-07 | $0.3598000 | $0.3628000 | $0.3656000 | $0.3583000 |
| 2025-09-08 | $0.3628000 | $0.3677000 | $0.3702000 | $0.3596000 |
| 2025-09-09 | $0.3677000 | $0.3720000 | $0.3834000 | $0.3676000 |
| 2025-09-10 | $0.3730000 | $0.3740000 | $0.3740000 | $0.3730000 |
| 2025-09-11 | $0.3774000 | $0.3746000 | $0.3786000 | $0.3717000 |
| 2025-09-12 | $0.3741000 | $0.3750000 | $0.3750000 | $0.3741000 |
| 2025-09-14 | $0.3898000 | $0.3768000 | $0.3930000 | $0.3757000 |
| 2025-09-15 | $0.3754000 | $0.3753000 | $0.3754000 | $0.3753000 |
| 2025-09-16 | $0.3574000 | $0.3630000 | $0.3640000 | $0.3518000 |
| 2025-09-17 | $0.3621000 | $0.3622000 | $0.3631000 | $0.3621000 |
| 2025-09-20 | $0.3536000 | $0.3625000 | $0.3628000 | $0.3528000 |
| 2025-09-21 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2025-09-23 | $0.3202000 | $0.3213000 | $0.3253000 | $0.3147000 |
| 2025-09-24 | $0.3202000 | $0.3211000 | $0.3211000 | $0.3201000 |
Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.
Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.
During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.
The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.
Lisk is written in JavaScript utilizing NodeJS.
The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.
Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.
Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure. Roadmap
Team:
Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:
Bonus Structure:
85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.
Token Reserve Split (15%):
Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2016-02-22 |
| End Date | 2016-03-21 |
| Fund Raised (BTC) | 15,480.52 BTC |
| Fund Raised (USD) | 6346800 |
| Start Price (USD) | 0.00018212 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.lisk.io/?gi=e760c431f27d |
| White Paper | https://github.com/slasheks/lisk-whitepaper |