IQN
IQeon 秩 482
网站
Reddit
Twitter
5,491,860 IQN
买卖
Get Wallet
IQeon
IQeon 价钱 $ 1.18
$ 1.18
IQeon 24h Vol
$45,883
$45,883
IQeon 市值 $6,499,298
$6,499,298
24小时
5 BTC 1 H
1.66 %
24 H
1.99 %
7 d
1.33 %
今天 IQeon 目前以美元计价
1.18
USD, 如果转换为 Bitcoin 是
0.00012793
BTC. 总计 5,491,860 IQN 目前正在市场上流传。 IQeon 价格目前正在经历变化 1.99 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars IQeon 已被交易 加密交换. 得到 IQeon's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
IQeon
符号
IQN
算法
ETH Token
BTC 价钱
0.00012793 BTC
BTC 市场
703 BTC
BTC 24h Vol
5 BTC
开采的总硬币
5,491,860 IQN
1h
1.66 %
24h
1.99 %
7d
1.33 %
Twitter
Facebook
Share IQeon Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-12 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-07-13 | $0.1952000 | $0.1953000 | $0.1953000 | $0.1952000 |
| 2023-09-08 | $0.1867000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-09-09 | $0.1867000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-11-25 | $0.1143000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-11-26 | $0.1145000 | $0.1145000 | $0.1146000 | $0.1145000 |
| 2023-11-27 | $0.1135000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-11-28 | $0.1129000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-11-29 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-11-30 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-01 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-02 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-03 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-04 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-05 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-06 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-07 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-08 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-10 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-11 | $0.0415100 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2023-12-12 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2023-12-13 | $0.0415000 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-14 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-15 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-17 | $0.0414900 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2023-12-18 | $0.0414800 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-19 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-20 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-21 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-12-22 | $0.0415100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2023-12-23 | $0.0415500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2024-02-07 | $0.1306000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2024-02-08 | $0.1343000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-02-09 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1373000 |
| 2024-02-10 | $0.1429000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-02-11 | $0.1447000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2024-02-12 | $0.1464000 | $0.1463000 | $0.1464000 | $0.1462000 |
| 2024-02-13 | $0.1513000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-14 | $0.1507000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-02-15 | $0.1571000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2024-02-16 | $0.1574000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2024-02-17 | $0.1581000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2024-02-18 | $0.1566000 | $0.1565000 | $0.1566000 | $0.1564000 |
| 2024-02-19 | $0.1580000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2024-02-20 | $0.1569000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2024-02-21 | $0.1584000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-02-22 | $0.1571000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-02-23 | $0.1553000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2024-02-24 | $0.1538000 | $0.1536000 | $0.1539000 | $0.1536000 |
| 2024-02-25 | $0.1563000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2024-02-26 | $0.1567000 | $0.1567000 | $0.1568000 | $0.1566000 |
| 2024-02-27 | $0.1652000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2024-02-28 | $0.1729000 | $0.1728000 | $0.1730000 | $0.1728000 |
| 2024-02-29 | $0.1894000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2024-03-01 | $0.1854000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2024-03-02 | $0.1892000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2024-03-03 | $0.1880000 | $0.1877000 | $0.1880000 | $0.1877000 |
| 2024-03-07 | $0.2003000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2024-03-08 | $0.2028000 | $0.2028000 | $0.2030000 | $0.2026000 |
| 2024-03-10 | $0.2074000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-03-11 | $0.2091000 | $0.2089000 | $0.2091000 | $0.2087000 |
| 2024-03-12 | $0.2185000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2024-03-13 | $0.2165000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2024-03-14 | $0.2215000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2024-03-15 | $0.2162000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-03-16 | $0.2106000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2024-03-17 | $0.1977000 | $0.1997000 | $0.2000000 | $0.1977000 |
| 2024-03-18 | $0.2071000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-03-19 | $0.2049000 | $0.2055000 | $0.2055000 | $0.2046000 |
| 2024-03-20 | $0.1876000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-03-21 | $0.2056000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2024-03-22 | $0.1984000 | $0.1993000 | $0.1994000 | $0.1983000 |
| 2024-03-23 | $0.1934000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-03-24 | $0.1939000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2024-03-25 | $0.2036000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2024-03-26 | $0.2118000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-03-27 | $0.2121000 | $0.2119000 | $0.2122000 | $0.2119000 |
| 2024-03-29 | $0.2145000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2024-03-30 | $0.2118000 | $0.2119000 | $0.2120000 | $0.2117000 |
| 2024-03-31 | $0.2110000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2024-04-01 | $0.2161000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2024-04-02 | $0.2111000 | $0.2106000 | $0.2112000 | $0.2106000 |
| 2024-04-03 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2024-04-04 | $0.1999000 | $0.2003000 | $0.2004000 | $0.1996000 |
| 2024-04-05 | $0.2076000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-04-06 | $0.2056000 | $0.2055000 | $0.2057000 | $0.2053000 |
| 2024-04-07 | $0.2088000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2024-04-08 | $0.2102000 | $0.2098000 | $0.2102000 | $0.2096000 |
| 2024-04-10 | $0.2095000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2024-04-11 | $0.2140000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2024-04-12 | $0.2122000 | $0.2127000 | $0.2127000 | $0.2121000 |
| 2024-04-15 | $0.1993000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2024-04-16 | $0.1922000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-04-17 | $0.1934000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2024-04-18 | $0.1857000 | $0.1855000 | $0.1863000 | $0.1853000 |
| 2024-04-20 | $0.1935000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2024-04-21 | $0.1969000 | $0.1965000 | $0.1969000 | $0.1963000 |
| 2024-04-24 | $0.2012000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-25 | $0.1947000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2024-04-26 | $0.1954000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2024-04-27 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1931000 |
| 2024-04-28 | $0.1922000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2024-04-29 | $0.1912000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2024-04-30 | $0.1935000 | $0.1930000 | $0.1935000 | $0.1930000 |
| 2024-05-02 | $0.1766000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-05-03 | $0.1790000 | $0.1790000 | $0.1792000 | $0.1788000 |
| 2024-05-04 | $0.1906000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2024-05-05 | $0.1936000 | $0.1939000 | $0.1941000 | $0.1936000 |
| 2024-05-06 | $0.1940000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2024-05-07 | $0.1914000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2024-05-08 | $0.1888000 | $0.1892000 | $0.1893000 | $0.1887000 |
| 2024-05-09 | $0.1854000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2024-05-10 | $0.1911000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2024-05-11 | $0.1842000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2024-05-12 | $0.1843000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2024-05-13 | $0.1862000 | $0.1864000 | $0.1866000 | $0.1862000 |
| 2024-05-14 | $0.1907000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2024-05-15 | $0.1865000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2024-05-16 | $0.2007000 | $0.2014000 | $0.2014000 | $0.2007000 |
| 2024-05-17 | $0.1977000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2024-05-18 | $0.2032000 | $0.2031000 | $0.2033000 | $0.2028000 |
| 2024-05-20 | $0.2008000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2024-05-21 | $0.2164000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-05-22 | $0.2125000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2024-05-23 | $0.2094000 | $0.2098000 | $0.2099000 | $0.2094000 |
| 2024-05-24 | $0.2059000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2024-05-25 | $0.2077000 | $0.2078000 | $0.2078000 | $0.2076000 |
| 2024-05-27 | $0.2075000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2024-05-28 | $0.2102000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2024-05-29 | $0.2070000 | $0.2070000 | $0.2071000 | $0.2069000 |
| 2024-05-30 | $0.2048000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2024-05-31 | $0.2071000 | $0.2072000 | $0.2072000 | $0.2069000 |
| 2024-06-01 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-06-02 | $0.2052000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-06-03 | $0.2052000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2024-06-04 | $0.2085000 | $0.2086000 | $0.2087000 | $0.2084000 |
| 2024-06-05 | $0.2138000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-06-06 | $0.2155000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2024-06-07 | $0.2144000 | $0.2144000 | $0.2145000 | $0.2143000 |
| 2024-06-08 | $0.2101000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2024-06-09 | $0.2100000 | $0.2099000 | $0.2100000 | $0.2099000 |
| 2024-06-13 | $0.2068000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2024-06-14 | $0.2022000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-06-15 | $0.2000000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2024-06-16 | $0.2006000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2024-06-17 | $0.2019000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2024-06-18 | $0.2014000 | $0.2012000 | $0.2017000 | $0.2012000 |
| 2024-06-19 | $0.1974000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2024-06-20 | $0.1968000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2024-06-21 | $0.1965000 | $0.1963000 | $0.1967000 | $0.1963000 |
| 2024-06-23 | $0.1947000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2024-06-24 | $0.1914000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2024-06-25 | $0.1826000 | $0.1826000 | $0.1828000 | $0.1825000 |
| 2024-06-26 | $0.1872000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2024-06-27 | $0.1843000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2024-06-28 | $0.1867000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-06-29 | $0.1828000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2024-06-30 | $0.1845000 | $0.1845000 | $0.1846000 | $0.1845000 |
| 2024-07-01 | $0.1899000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-07-02 | $0.1904000 | $0.1903000 | $0.1906000 | $0.1903000 |
| 2024-07-05 | $0.1728000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2024-07-06 | $0.1716000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2024-07-07 | $0.1765000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-07-08 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2024-07-09 | $0.1718000 | $0.1718000 | $0.1720000 | $0.1716000 |
| 2024-07-10 | $0.1759000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2024-07-11 | $0.1749000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2024-07-12 | $0.1738000 | $0.1740000 | $0.1740000 | $0.1735000 |
| 2024-07-17 | $0.1972000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2024-07-18 | $0.1942000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-07-19 | $0.1939000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2024-07-20 | $0.2021000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2024-07-21 | $0.2035000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2024-07-22 | $0.2066000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2024-07-23 | $0.2047000 | $0.2050000 | $0.2050000 | $0.2045000 |
| 2024-07-24 | $0.1998000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2024-07-25 | $0.1981000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2024-07-26 | $0.1994000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2024-07-27 | $0.2058000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2024-07-28 | $0.2058000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2024-07-29 | $0.2068000 | $0.2084000 | $0.2085000 | $0.2066000 |
| 2024-07-31 | $0.2005000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2024-08-01 | $0.1958000 | $0.1961000 | $0.1963000 | $0.1957000 |
| 2024-08-02 | $0.1979000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2024-08-03 | $0.1861000 | $0.1862000 | $0.1864000 | $0.1859000 |
| 2024-08-04 | $0.1839000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2024-08-05 | $0.1762000 | $0.1757000 | $0.1766000 | $0.1757000 |
| 2024-08-06 | $0.1637000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-08-07 | $0.1699000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2024-08-08 | $0.1670000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-08-09 | $0.1870000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2024-08-10 | $0.1844000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2024-08-11 | $0.1847000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-08-12 | $0.1779000 | $0.1781000 | $0.1783000 | $0.1777000 |
| 2024-08-13 | $0.1799000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2024-08-14 | $0.1836000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-08-15 | $0.1779000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2024-08-16 | $0.1744000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2024-08-17 | $0.1784000 | $0.1784000 | $0.1786000 | $0.1784000 |
| 2024-08-18 | $0.1803000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2024-08-19 | $0.1771000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2024-08-20 | $0.1802000 | $0.1800000 | $0.1803000 | $0.1800000 |
| 2024-08-21 | $0.1789000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2024-08-22 | $0.1853000 | $0.1853000 | $0.1855000 | $0.1852000 |
| 2024-08-23 | $0.1830000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2024-08-24 | $0.1942000 | $0.1940000 | $0.1946000 | $0.1940000 |
| 2024-08-25 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-08-26 | $0.1947000 | $0.1951000 | $0.1954000 | $0.1947000 |
| 2024-08-27 | $0.1904000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2024-08-28 | $0.1801000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2024-08-29 | $0.1789000 | $0.1790000 | $0.1792000 | $0.1788000 |
| 2025-01-24 | $0.3149000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2025-01-25 | $0.3177000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2025-01-26 | $0.3173000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2025-01-27 | $0.3108000 | $0.3127000 | $0.3128000 | $0.3099000 |
| 2025-01-28 | $0.3093000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2025-01-29 | $0.3069000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2025-01-30 | $0.3143000 | $0.3140000 | $0.3145000 | $0.3137000 |
| 2025-02-01 | $0.3103000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2025-02-02 | $0.3049000 | $0.3055000 | $0.3056000 | $0.3045000 |
| 2025-02-04 | $0.3074000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2025-02-05 | $0.2963000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2025-02-06 | $0.2928000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2025-02-07 | $0.2926000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2025-02-08 | $0.2925000 | $0.2922000 | $0.2926000 | $0.2921000 |
| 2025-02-09 | $0.2923000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2025-02-10 | $0.2924000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2025-02-11 | $0.2953000 | $0.2962000 | $0.2965000 | $0.2953000 |
| 2025-02-12 | $0.2902000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2025-02-13 | $0.2966000 | $0.2956000 | $0.2966000 | $0.2956000 |
| 2025-02-14 | $0.2928000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2025-02-15 | $0.2955000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2025-02-16 | $0.2957000 | $0.2958000 | $0.2959000 | $0.2957000 |
| 2025-02-17 | $0.2913000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2025-02-18 | $0.2902000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2025-02-19 | $0.2898000 | $0.2899000 | $0.2900000 | $0.2895000 |
| 2025-02-20 | $0.2928000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2025-02-21 | $0.2980000 | $0.2985000 | $0.2985000 | $0.2980000 |
| 2025-02-22 | $0.2913000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2025-02-23 | $0.2926000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2025-02-24 | $0.2917000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2025-02-25 | $0.2774000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2025-02-26 | $0.2685000 | $0.2681000 | $0.2685000 | $0.2680000 |
| 2025-02-27 | $0.2549000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2025-02-28 | $0.2565000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2025-03-01 | $0.2555000 | $0.2556000 | $0.2557000 | $0.2552000 |
| 2025-03-02 | $0.2607000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2025-03-03 | $0.2857000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2025-03-04 | $0.2611000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2025-03-05 | $0.2644000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2025-03-06 | $0.2746000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2025-03-07 | $0.2725000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2025-03-08 | $0.2629000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2025-03-09 | $0.2613000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2025-03-10 | $0.2446000 | $0.2460000 | $0.2467000 | $0.2445000 |
| 2025-03-12 | $0.2512000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2025-03-13 | $0.2535000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2025-03-14 | $0.2457000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2025-03-15 | $0.2545000 | $0.2548000 | $0.2549000 | $0.2545000 |
| 2025-03-16 | $0.2556000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2025-03-17 | $0.2502000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2025-03-18 | $0.2546000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2025-03-19 | $0.2506000 | $0.2505000 | $0.2507000 | $0.2503000 |
| 2025-03-20 | $0.2632000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2025-03-21 | $0.2551000 | $0.2555000 | $0.2556000 | $0.2550000 |
| 2025-03-22 | $0.2547000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2025-03-23 | $0.2540000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2025-03-24 | $0.2609000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2025-03-25 | $0.2652000 | $0.2648000 | $0.2652000 | $0.2645000 |
| 2025-03-26 | $0.2649000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2025-03-27 | $0.2634000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2025-03-28 | $0.2643000 | $0.2639000 | $0.2643000 | $0.2638000 |
| 2025-03-29 | $0.2557000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2025-03-30 | $0.2504000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2025-03-31 | $0.2496000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2025-04-01 | $0.2501000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2025-04-02 | $0.2581000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2025-04-03 | $0.2499000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2025-04-04 | $0.2520000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2025-04-05 | $0.2541000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2025-04-06 | $0.2530000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2025-04-07 | $0.2374000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2025-04-08 | $0.2398000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2025-04-09 | $0.2311000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2025-04-10 | $0.2502000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2025-04-11 | $0.2412000 | $0.2409000 | $0.2413000 | $0.2406000 |
| 2025-04-12 | $0.2527000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2025-04-13 | $0.2584000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2025-04-14 | $0.2537000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2025-04-15 | $0.2563000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2025-04-16 | $0.2534000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2025-04-17 | $0.2546000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2025-04-18 | $0.2574000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2025-04-19 | $0.2559000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2025-04-20 | $0.2577000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2025-04-21 | $0.2581000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2025-04-22 | $0.2652000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2025-04-23 | $0.2833000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2025-04-24 | $0.2840000 | $0.2836000 | $0.2843000 | $0.2835000 |
| 2025-04-25 | $0.2849000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2025-04-26 | $0.2870000 | $0.2874000 | $0.2874000 | $0.2869000 |
| 2025-04-28 | $0.2841000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2025-04-29 | $0.2880000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2025-04-30 | $0.2857000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2025-05-01 | $0.2854000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2025-05-02 | $0.2925000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2025-05-03 | $0.2937000 | $0.2936000 | $0.2938000 | $0.2935000 |
| 2025-05-05 | $0.2860000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2025-05-06 | $0.2871000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2025-05-07 | $0.2934000 | $0.2935000 | $0.2941000 | $0.2932000 |
| 2025-05-08 | $0.2941000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2025-05-09 | $0.3129000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2025-05-10 | $0.3120000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2025-05-11 | $0.3176000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2025-05-12 | $0.3155000 | $0.3159000 | $0.3160000 | $0.3154000 |
| 2025-05-13 | $0.3115000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2025-05-14 | $0.3155000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2025-05-15 | $0.3137000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-05-16 | $0.3145000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2025-05-17 | $0.3136000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-05-18 | $0.3126000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2025-05-19 | $0.3227000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2025-05-20 | $0.3200000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2025-05-21 | $0.3238000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2025-05-22 | $0.3324000 | $0.3323000 | $0.3330000 | $0.3319000 |
| 2025-05-25 | $0.3266000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2025-05-26 | $0.3304000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2025-05-27 | $0.3317000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2025-05-28 | $0.3302000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2025-05-29 | $0.3267000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2025-05-30 | $0.3199000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2025-05-31 | $0.3152000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-06-01 | $0.3171000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2025-06-02 | $0.3203000 | $0.3201000 | $0.3203000 | $0.3199000 |
| 2025-06-03 | $0.3209000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2025-06-04 | $0.3195000 | $0.3198000 | $0.3199000 | $0.3194000 |
| 2025-06-05 | $0.3174000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2025-06-06 | $0.3078000 | $0.3074000 | $0.3079000 | $0.3074000 |
| 2025-06-07 | $0.3163000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2025-06-08 | $0.3200000 | $0.3199000 | $0.3200000 | $0.3199000 |
| 2025-06-10 | $0.3342000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2025-06-11 | $0.3342000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2025-06-12 | $0.3293000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2025-06-13 | $0.3203000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2025-06-14 | $0.3215000 | $0.3212000 | $0.3216000 | $0.3212000 |
| 2025-06-16 | $0.3200000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2025-06-17 | $0.3238000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2025-06-18 | $0.3169000 | $0.3171000 | $0.3174000 | $0.3169000 |
| 2025-06-19 | $0.3179000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-06-20 | $0.3172000 | $0.3173000 | $0.3174000 | $0.3170000 |
| 2025-06-21 | $0.3130000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2025-06-22 | $0.3096000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2025-06-23 | $0.3061000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2025-06-24 | $0.3194000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2025-06-25 | $0.3216000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2025-06-26 | $0.3254000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2025-06-27 | $0.3242000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2025-06-28 | $0.3245000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2025-06-29 | $0.3253000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2025-06-30 | $0.3284000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2025-07-01 | $0.3247000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2025-07-02 | $0.3203000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2025-07-03 | $0.3299000 | $0.3303000 | $0.3304000 | $0.3299000 |
| 2025-07-04 | $0.3322000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2025-07-05 | $0.3273000 | $0.3273000 | $0.3274000 | $0.3272000 |
| 2025-07-06 | $0.3280000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2025-07-07 | $0.3310000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2025-07-08 | $0.3281000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2025-07-09 | $0.3301000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2025-07-10 | $0.3372000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2025-07-11 | $0.3516000 | $0.3515000 | $0.3517000 | $0.3514000 |
| 2025-07-12 | $0.3562000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2025-07-13 | $0.3559000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2025-07-14 | $0.3610000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2025-07-15 | $0.3632000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2025-07-16 | $0.3569000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2025-07-17 | $0.3597000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2025-07-18 | $0.3614000 | $0.3614000 | $0.3620000 | $0.3614000 |
| 2025-07-20 | $0.3573000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2025-07-21 | $0.3555000 | $0.3550000 | $0.3555000 | $0.3550000 |
| 2025-07-22 | $0.3558000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2025-07-23 | $0.3637000 | $0.3633000 | $0.3637000 | $0.3633000 |
| 2025-07-24 | $0.3600000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2025-07-25 | $0.3587000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2025-07-26 | $0.3565000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2025-07-27 | $0.3575000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2025-07-28 | $0.3620000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2025-07-29 | $0.3577000 | $0.3581000 | $0.3581000 | $0.3574000 |
| 2025-07-30 | $0.3574000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2025-07-31 | $0.3571000 | $0.3573000 | $0.3573000 | $0.3569000 |
| 2025-08-01 | $0.3508000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2025-08-02 | $0.3432000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2025-08-03 | $0.3410000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2025-08-04 | $0.3461000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2025-08-05 | $0.3486000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2025-08-06 | $0.3458000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2025-08-07 | $0.3486000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2025-08-08 | $0.3561000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2025-08-09 | $0.3536000 | $0.3536000 | $0.3537000 | $0.3534000 |
| 2025-08-10 | $0.3530000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2025-08-11 | $0.3615000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2025-08-12 | $0.3597000 | $0.3597000 | $0.3600000 | $0.3595000 |
| 2025-08-15 | $0.3587000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2025-08-16 | $0.3558000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2025-08-17 | $0.3559000 | $0.3557000 | $0.3559000 | $0.3557000 |
| 2025-08-18 | $0.3560000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2025-08-19 | $0.3524000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2025-08-20 | $0.3420000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2025-08-21 | $0.3463000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2025-08-22 | $0.3409000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2025-08-23 | $0.3542000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2025-08-24 | $0.3496000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2025-08-25 | $0.3439000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2025-08-26 | $0.3338000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2025-08-27 | $0.3388000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2025-08-28 | $0.3372000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2025-08-29 | $0.3411000 | $0.3405000 | $0.3411000 | $0.3405000 |
| 2025-09-04 | $0.3386000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2025-09-05 | $0.3355000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2025-09-06 | $0.3354000 | $0.3353000 | $0.3354000 | $0.3351000 |
| 2025-09-07 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2025-09-08 | $0.3368000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2025-09-09 | $0.3396000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2025-09-10 | $0.3380000 | $0.3378000 | $0.3381000 | $0.3378000 |
| 2025-09-11 | $0.3454000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2025-09-12 | $0.3501000 | $0.3506000 | $0.3507000 | $0.3500000 |
| 2025-09-14 | $0.3514000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2025-09-15 | $0.3495000 | $0.3488000 | $0.3495000 | $0.3488000 |
| 2025-09-16 | $0.3497000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2025-09-17 | $0.3540000 | $0.3538000 | $0.3541000 | $0.3538000 |
| 2025-09-20 | $0.3506000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2025-09-21 | $0.3507000 | $0.3508000 | $0.3508000 | $0.3507000 |
| 2025-09-23 | $0.3416000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2025-09-24 | $0.3395000 | $0.3392000 | $0.3396000 | $0.3391000 |
描述
描述
IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.
IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.
