DF
dForce Rango 2175
Sito web
Twitter
0 DF
Comprare vendere
Get Wallet
dForce
dForce Prezzo $ 0.2670
$ 0.2670
dForce 24h Vol
$213,650
$213,650
dForce Mercato $0
$0
24h Vol
23 BTC 1 H
0.12 %
24 H
2.78 %
7 d
-26.54 %
Oggi dForce il prezzo in dollari USA è attualmente
0.2670
USD, e se convertito a Bitcoin è
0.00002887
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. dForce i prezzi stanno attualmente subendo un cambiamento 2.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars dForce è stato scambiato su Scambi crittografici. Ottenere dForce's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
dForce
Simbolo
DF
Algoritmo
ETH Token
BTC Prezzo
0.00002887 BTC
BTC Mercato
0 BTC
BTC 24h Vol
23 BTC
Monete totali estratte
0 DF
1h
0.12 %
24h
2.78 %
7d
-26.54 %
Twitter
Sito web
Share dForce Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0319600 | $0.0320700 | $0.0322300 | $0.0314100 |
| 2023-09-09 | $0.0320700 | $0.0321800 | $0.0324000 | $0.0318200 |
| 2023-11-25 | $0.0354000 | $0.0358500 | $0.0364700 | $0.0352200 |
| 2023-11-26 | $0.0358500 | $0.0358100 | $0.0360600 | $0.0357300 |
| 2023-11-27 | $0.0365200 | $0.0352800 | $0.0360900 | $0.0344700 |
| 2023-11-28 | $0.0352800 | $0.0360600 | $0.0364700 | $0.0352400 |
| 2023-11-29 | $0.0360600 | $0.0355100 | $0.0361200 | $0.0351000 |
| 2023-11-30 | $0.0355100 | $0.0355000 | $0.0357900 | $0.0352400 |
| 2023-12-01 | $0.0365400 | $0.0363300 | $0.0371700 | $0.0359200 |
| 2023-12-02 | $0.0363300 | $0.0372500 | $0.0387600 | $0.0372500 |
| 2023-12-03 | $0.0372500 | $0.0379500 | $0.0399300 | $0.0375100 |
| 2023-12-04 | $0.0379500 | $0.0379100 | $0.0392600 | $0.0372400 |
| 2023-12-05 | $0.0379100 | $0.0383100 | $0.0392300 | $0.0378500 |
| 2023-12-06 | $0.0383100 | $0.0388500 | $0.0406400 | $0.0372900 |
| 2023-12-07 | $0.0388500 | $0.0393600 | $0.0417100 | $0.0391200 |
| 2023-12-08 | $0.0393600 | $0.0394700 | $0.0397300 | $0.0393500 |
| 2023-12-10 | $0.0409700 | $0.0402200 | $0.0414000 | $0.0395200 |
| 2023-12-11 | $0.0402200 | $0.0387000 | $0.0395900 | $0.0371400 |
| 2023-12-12 | $0.0387000 | $0.0388900 | $0.0392000 | $0.0384100 |
| 2023-12-13 | $0.0387600 | $0.0393400 | $0.0400100 | $0.0382100 |
| 2023-12-14 | $0.0393400 | $0.0390300 | $0.0395900 | $0.0387700 |
| 2023-12-17 | $0.0385300 | $0.0375300 | $0.0386300 | $0.0368700 |
| 2023-12-18 | $0.0375300 | $0.0372700 | $0.0381600 | $0.0366100 |
| 2023-12-19 | $0.0372700 | $0.0381000 | $0.0396300 | $0.0361400 |
| 2023-12-20 | $0.0381000 | $0.0396400 | $0.0418400 | $0.0383200 |
| 2023-12-21 | $0.0396400 | $0.0395300 | $0.0398600 | $0.0395200 |
| 2023-12-22 | $0.0405400 | $0.0472300 | $0.0614 | $0.0395500 |
| 2023-12-23 | $0.0472300 | $0.0483700 | $0.0494400 | $0.0471900 |
| 2023-12-25 | $0.0439500 | $0.0447500 | $0.0493000 | $0.0436200 |
| 2023-12-26 | $0.0447500 | $0.0444900 | $0.0447800 | $0.0442600 |
| 2023-12-27 | $0.0459600 | $0.0452300 | $0.0517 | $0.0445100 |
| 2023-12-28 | $0.0452300 | $0.0453400 | $0.0455800 | $0.0447100 |
| 2023-12-29 | $0.0450300 | $0.0448400 | $0.0464500 | $0.0430000 |
| 2023-12-30 | $0.0448400 | $0.0435400 | $0.0451500 | $0.0430800 |
| 2023-12-31 | $0.0435400 | $0.0437300 | $0.0442300 | $0.0435300 |
| 2024-01-01 | $0.0419800 | $0.0447000 | $0.0454100 | $0.0428200 |
| 2024-01-02 | $0.0447000 | $0.0438300 | $0.0447700 | $0.0431200 |
| 2024-01-03 | $0.0438300 | $0.0413400 | $0.0433300 | $0.0397900 |
| 2024-01-04 | $0.0413400 | $0.0424400 | $0.0426700 | $0.0415300 |
| 2024-01-05 | $0.0424400 | $0.0406400 | $0.0426800 | $0.0401800 |
| 2024-01-06 | $0.0406400 | $0.0403500 | $0.0421400 | $0.0383300 |
| 2024-01-07 | $0.0403500 | $0.0384500 | $0.0402300 | $0.0382300 |
| 2024-01-08 | $0.0384500 | $0.0385400 | $0.0389400 | $0.0382200 |
| 2024-01-09 | $0.0398900 | $0.0384600 | $0.0401000 | $0.0379900 |
| 2024-01-10 | $0.0384600 | $0.0405800 | $0.0426500 | $0.0400600 |
| 2024-01-11 | $0.0405800 | $0.0403500 | $0.0407200 | $0.0400900 |
| 2024-01-17 | $0.0413900 | $0.0409600 | $0.0417100 | $0.0399400 |
| 2024-01-18 | $0.0409600 | $0.0390000 | $0.0414700 | $0.0387600 |
| 2024-01-19 | $0.0390000 | $0.0386600 | $0.0393000 | $0.0386400 |
| 2024-01-20 | $0.0393400 | $0.0402700 | $0.0420000 | $0.0390300 |
| 2024-01-21 | $0.0402700 | $0.0399400 | $0.0402700 | $0.0399300 |
| 2024-01-22 | $0.0400200 | $0.0381400 | $0.0395300 | $0.0372200 |
| 2024-01-23 | $0.0381400 | $0.0385500 | $0.0392200 | $0.0367600 |
| 2024-01-24 | $0.0385500 | $0.0391000 | $0.0395400 | $0.0379800 |
| 2024-01-25 | $0.0391000 | $0.0396900 | $0.0416900 | $0.0383600 |
| 2024-01-26 | $0.0396900 | $0.0403600 | $0.0410400 | $0.0399100 |
| 2024-01-27 | $0.0403600 | $0.0408200 | $0.0417300 | $0.0401400 |
| 2024-01-28 | $0.0408200 | $0.0401700 | $0.0413000 | $0.0397200 |
| 2024-01-29 | $0.0401700 | $0.0414800 | $0.0428700 | $0.0410200 |
| 2024-01-30 | $0.0414800 | $0.0412100 | $0.0417300 | $0.0411000 |
| 2024-02-02 | $0.0396200 | $0.0399300 | $0.0401600 | $0.0392300 |
| 2024-02-03 | $0.0399300 | $0.0399500 | $0.0415600 | $0.0394900 |
| 2024-02-04 | $0.0399500 | $0.0389100 | $0.0398200 | $0.0384500 |
| 2024-02-05 | $0.0389100 | $0.0391000 | $0.0391500 | $0.0387800 |
| 2024-02-07 | $0.0386700 | $0.0402400 | $0.0407300 | $0.0392700 |
| 2024-02-08 | $0.0402400 | $0.0401700 | $0.0408900 | $0.0396800 |
| 2024-02-09 | $0.0401700 | $0.0402100 | $0.0404700 | $0.0399100 |
| 2024-02-10 | $0.0425400 | $0.0412600 | $0.0427600 | $0.0407600 |
| 2024-02-11 | $0.0412600 | $0.0411300 | $0.0421300 | $0.0406300 |
| 2024-02-12 | $0.0411300 | $0.0412700 | $0.0415300 | $0.0408500 |
| 2024-02-13 | $0.0425700 | $0.0417400 | $0.0427900 | $0.0414700 |
| 2024-02-14 | $0.0417400 | $0.0436100 | $0.0458300 | $0.0430500 |
| 2024-02-15 | $0.0436100 | $0.0443600 | $0.0452100 | $0.0432300 |
| 2024-02-16 | $0.0443600 | $0.0454300 | $0.0490700 | $0.0431800 |
| 2024-02-17 | $0.0454300 | $0.0434800 | $0.0454300 | $0.0432000 |
| 2024-02-18 | $0.0434800 | $0.0435100 | $0.0435600 | $0.0434500 |
| 2024-02-19 | $0.0443700 | $0.0444700 | $0.0462400 | $0.0438800 |
| 2024-02-20 | $0.0444700 | $0.0431200 | $0.0464400 | $0.0428200 |
| 2024-02-21 | $0.0431200 | $0.0430500 | $0.0442300 | $0.0424500 |
| 2024-02-22 | $0.0430500 | $0.0430600 | $0.0448400 | $0.0424700 |
| 2024-02-23 | $0.0430600 | $0.0452900 | $0.0464600 | $0.0423700 |
| 2024-02-24 | $0.0452900 | $0.0454100 | $0.0457100 | $0.0449300 |
| 2024-02-25 | $0.0457800 | $0.0454500 | $0.0476300 | $0.0451400 |
| 2024-02-26 | $0.0454500 | $0.0455200 | $0.0458900 | $0.0453000 |
| 2024-02-27 | $0.0457700 | $0.0470300 | $0.0473600 | $0.0457400 |
| 2024-02-28 | $0.0470300 | $0.0473800 | $0.0473900 | $0.0469500 |
| 2024-02-29 | $0.0470700 | $0.0477900 | $0.0484600 | $0.0457900 |
| 2024-03-01 | $0.0477900 | $0.0494800 | $0.0505 | $0.0484500 |
| 2024-03-02 | $0.0494800 | $0.0531 | $0.0544 | $0.0489600 |
| 2024-03-03 | $0.0531 | $0.0529 | $0.0531 | $0.0526 |
| 2024-03-07 | $0.0531 | $0.0531 | $0.0550 | $0.0519 |
| 2024-03-08 | $0.0531 | $0.0534 | $0.0538 | $0.0530 |
| 2024-03-10 | $0.0591 | $0.0571 | $0.0586 | $0.0559 |
| 2024-03-11 | $0.0571 | $0.0550 | $0.0576 | $0.0540 |
| 2024-03-12 | $0.0594 | $0.0613 | $0.0621 | $0.0557 |
| 2024-03-13 | $0.0613 | $0.0625 | $0.0625 | $0.0597 |
| 2024-03-14 | $0.0625 | $0.0644 | $0.0656 | $0.0594 |
| 2024-03-15 | $0.0644 | $0.0606 | $0.0651 | $0.0595 |
| 2024-03-16 | $0.0606 | $0.0560 | $0.0595 | $0.0546 |
| 2024-03-17 | $0.0560 | $0.0564 | $0.0570 | $0.0560 |
| 2024-03-18 | $0.0579 | $0.0546 | $0.0584 | $0.0539 |
| 2024-03-19 | $0.0546 | $0.0545 | $0.0557 | $0.0538 |
| 2024-03-21 | $0.0556 | $0.0566 | $0.0597 | $0.0548 |
| 2024-03-22 | $0.0566 | $0.0559 | $0.0570 | $0.0555 |
| 2024-03-23 | $0.0571 | $0.0583 | $0.0590 | $0.0566 |
| 2024-03-24 | $0.0583 | $0.0601 | $0.0615 | $0.0594 |
| 2024-03-25 | $0.0601 | $0.0625 | $0.0654 | $0.0618 |
| 2024-03-26 | $0.0625 | $0.0646 | $0.0653 | $0.0624 |
| 2024-03-27 | $0.0646 | $0.0647 | $0.0654 | $0.0644 |
| 2024-03-29 | $0.0673 | $0.0667 | $0.0671 | $0.0636 |
| 2024-03-30 | $0.0667 | $0.0660 | $0.0668 | $0.0659 |
| 2024-03-31 | $0.0631 | $0.0656 | $0.0667 | $0.0638 |
| 2024-04-01 | $0.0656 | $0.0603 | $0.0635 | $0.0599 |
| 2024-04-02 | $0.0603 | $0.0602 | $0.0603 | $0.0597 |
| 2024-04-03 | $0.0554 | $0.0563 | $0.0573 | $0.0550 |
| 2024-04-04 | $0.0563 | $0.0568 | $0.0569 | $0.0562 |
| 2024-04-05 | $0.0586 | $0.0591 | $0.0601 | $0.0571 |
| 2024-04-06 | $0.0591 | $0.0598 | $0.0598 | $0.0590 |
| 2024-04-07 | $0.0620 | $0.0636 | $0.0649 | $0.0625 |
| 2024-04-08 | $0.0636 | $0.0643 | $0.0653 | $0.0632 |
| 2024-04-10 | $0.0610 | $0.0628 | $0.0645 | $0.0610 |
| 2024-04-11 | $0.0628 | $0.0610 | $0.0620 | $0.0596 |
| 2024-04-12 | $0.0610 | $0.0613 | $0.0620 | $0.0609 |
| 2024-04-15 | $0.0495800 | $0.0468600 | $0.0487200 | $0.0462300 |
| 2024-04-16 | $0.0468600 | $0.0478200 | $0.0499800 | $0.0456600 |
| 2024-04-17 | $0.0478200 | $0.0471600 | $0.0474600 | $0.0450800 |
| 2024-04-18 | $0.0471600 | $0.0467800 | $0.0473700 | $0.0464100 |
| 2024-04-20 | $0.0508 | $0.0518 | $0.0534 | $0.0508 |
| 2024-04-21 | $0.0518 | $0.0519 | $0.0521 | $0.0515 |
| 2024-04-24 | $0.0551 | $0.0512 | $0.0546 | $0.0512 |
| 2024-04-25 | $0.0512 | $0.0511 | $0.0518 | $0.0502 |
| 2024-04-26 | $0.0511 | $0.0488300 | $0.0507 | $0.0482000 |
| 2024-04-27 | $0.0488300 | $0.0486700 | $0.0489500 | $0.0483600 |
| 2024-04-28 | $0.0488000 | $0.0479600 | $0.0495900 | $0.0476300 |
| 2024-04-29 | $0.0479600 | $0.0485600 | $0.0485600 | $0.0469500 |
| 2024-04-30 | $0.0485600 | $0.0482800 | $0.0489300 | $0.0480300 |
| 2024-05-02 | $0.0463100 | $0.0483800 | $0.0489800 | $0.0459900 |
| 2024-05-03 | $0.0483800 | $0.0486100 | $0.0491200 | $0.0482500 |
| 2024-05-04 | $0.0471800 | $0.0458300 | $0.0473900 | $0.0458300 |
| 2024-05-05 | $0.0458300 | $0.0459300 | $0.0459500 | $0.0457800 |
| 2024-05-06 | $0.0458000 | $0.0444200 | $0.0450300 | $0.0438000 |
| 2024-05-07 | $0.0444200 | $0.0435900 | $0.0444900 | $0.0432900 |
| 2024-05-08 | $0.0435900 | $0.0436500 | $0.0438400 | $0.0435600 |
| 2024-05-09 | $0.0434100 | $0.0440200 | $0.0443200 | $0.0428100 |
| 2024-05-10 | $0.0440200 | $0.0430600 | $0.0433500 | $0.0421900 |
| 2024-05-11 | $0.0430600 | $0.0436800 | $0.0448400 | $0.0430900 |
| 2024-05-12 | $0.0436800 | $0.0445100 | $0.0459700 | $0.0439200 |
| 2024-05-13 | $0.0445100 | $0.0443000 | $0.0446400 | $0.0442100 |
| 2024-05-14 | $0.0436600 | $0.0423500 | $0.0432100 | $0.0417700 |
| 2024-05-15 | $0.0423500 | $0.0439900 | $0.0455000 | $0.0439900 |
| 2024-05-16 | $0.0439900 | $0.0438900 | $0.0444100 | $0.0438900 |
| 2024-05-17 | $0.0424100 | $0.0439300 | $0.0448500 | $0.0436200 |
| 2024-05-18 | $0.0439300 | $0.0439300 | $0.0442500 | $0.0435600 |
| 2024-05-20 | $0.0423800 | $0.0457700 | $0.0516 | $0.0457700 |
| 2024-05-21 | $0.0457700 | $0.0469900 | $0.0485000 | $0.0466100 |
| 2024-05-22 | $0.0469900 | $0.0478300 | $0.0478300 | $0.0463300 |
| 2024-05-23 | $0.0478300 | $0.0472000 | $0.0480600 | $0.0470800 |
| 2024-05-24 | $0.0461400 | $0.0465900 | $0.0473300 | $0.0447300 |
| 2024-05-25 | $0.0465900 | $0.0468600 | $0.0469700 | $0.0464200 |
| 2024-05-27 | $0.0455100 | $0.0451400 | $0.0463100 | $0.0439700 |
| 2024-05-28 | $0.0451400 | $0.0445500 | $0.0449300 | $0.0434000 |
| 2024-05-29 | $0.0445500 | $0.0445700 | $0.0446300 | $0.0445200 |
| 2024-05-30 | $0.0443900 | $0.0449600 | $0.0460900 | $0.0438400 |
| 2024-05-31 | $0.0449600 | $0.0449800 | $0.0450100 | $0.0449200 |
| 2024-06-01 | $0.0443500 | $0.0430800 | $0.0449900 | $0.0430800 |
| 2024-06-02 | $0.0430800 | $0.0423300 | $0.0427000 | $0.0423300 |
| 2024-06-03 | $0.0423300 | $0.0418100 | $0.0421800 | $0.0418100 |
| 2024-06-04 | $0.0418100 | $0.0416700 | $0.0418400 | $0.0414200 |
| 2024-06-05 | $0.0430600 | $0.0456200 | $0.0464000 | $0.0436900 |
| 2024-06-06 | $0.0456200 | $0.0461300 | $0.0465100 | $0.0442200 |
| 2024-06-07 | $0.0461300 | $0.0460700 | $0.0461300 | $0.0452900 |
| 2024-06-08 | $0.0430200 | $0.0412300 | $0.0430700 | $0.0412300 |
| 2024-06-09 | $0.0412300 | $0.0412200 | $0.0416000 | $0.0411900 |
| 2024-06-13 | $0.0416400 | $0.0398800 | $0.0405700 | $0.0398800 |
| 2024-06-14 | $0.0398800 | $0.0393200 | $0.0407100 | $0.0389700 |
| 2024-06-15 | $0.0393200 | $0.0395900 | $0.0410200 | $0.0378100 |
| 2024-06-16 | $0.0395900 | $0.0394800 | $0.0405700 | $0.0391200 |
| 2024-06-17 | $0.0394800 | $0.0395000 | $0.0395000 | $0.0393800 |
| 2024-06-19 | $0.0330800 | $0.0331000 | $0.0341700 | $0.0323900 |
| 2024-06-20 | $0.0331000 | $0.0340600 | $0.0344100 | $0.0323000 |
| 2024-06-21 | $0.0340600 | $0.0339500 | $0.0341000 | $0.0338600 |
| 2024-06-23 | $0.0342400 | $0.0321400 | $0.0335000 | $0.0321400 |
| 2024-06-24 | $0.0321400 | $0.0335100 | $0.0335100 | $0.0315000 |
| 2024-06-25 | $0.0335100 | $0.0334600 | $0.0335700 | $0.0334500 |
| 2024-06-26 | $0.0339400 | $0.0310000 | $0.0336900 | $0.0310000 |
| 2024-06-27 | $0.0310000 | $0.0323900 | $0.0327400 | $0.0313600 |
| 2024-06-28 | $0.0323900 | $0.0310400 | $0.0408200 | $0.0307000 |
| 2024-06-29 | $0.0310400 | $0.0300200 | $0.0330600 | $0.0290100 |
| 2024-06-30 | $0.0300200 | $0.0300800 | $0.0300800 | $0.0300000 |
| 2024-07-01 | $0.0309000 | $0.0306100 | $0.0309500 | $0.0299200 |
| 2024-07-02 | $0.0306100 | $0.0302800 | $0.0309800 | $0.0301900 |
| 2024-07-05 | $0.0266100 | $0.0265400 | $0.0265400 | $0.0241500 |
| 2024-07-06 | $0.0265400 | $0.0276100 | $0.0276100 | $0.0269900 |
| 2024-07-07 | $0.0276100 | $0.0266700 | $0.0269700 | $0.0263800 |
| 2024-07-08 | $0.0266700 | $0.0280700 | $0.0283700 | $0.0274700 |
| 2024-07-09 | $0.0280700 | $0.0280500 | $0.0281200 | $0.0280300 |
| 2024-07-10 | $0.0282100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2024-07-11 | $0.0285200 | $0.0294500 | $0.0294500 | $0.0285200 |
| 2024-07-12 | $0.0294500 | $0.0295200 | $0.0295400 | $0.0293700 |
| 2024-07-17 | $0.0325300 | $0.0328600 | $0.0331800 | $0.0324000 |
| 2024-07-18 | $0.0328600 | $0.0323300 | $0.0336500 | $0.0316800 |
| 2024-07-19 | $0.0323300 | $0.0341400 | $0.0342100 | $0.0316600 |
| 2024-07-20 | $0.0341400 | $0.0344600 | $0.0347100 | $0.0336400 |
| 2024-07-21 | $0.0344600 | $0.0348400 | $0.0349600 | $0.0335100 |
| 2024-07-22 | $0.0348400 | $0.0333300 | $0.0350600 | $0.0330900 |
| 2024-07-23 | $0.0323500 | $0.0324000 | $0.0324900 | $0.0323100 |
| 2024-07-24 | $0.0326300 | $0.0320900 | $0.0332900 | $0.0319000 |
| 2024-07-25 | $0.0320900 | $0.0308100 | $0.0329600 | $0.0305700 |
| 2024-07-26 | $0.0308100 | $0.0314200 | $0.0318100 | $0.0306400 |
| 2024-07-27 | $0.0314200 | $0.0307500 | $0.0315000 | $0.0299800 |
| 2024-07-28 | $0.0307500 | $0.0301900 | $0.0338800 | $0.0300200 |
| 2024-07-29 | $0.0307400 | $0.0309800 | $0.0310800 | $0.0307100 |
| 2024-07-31 | $0.0294300 | $0.0289200 | $0.0300100 | $0.0288800 |
| 2024-08-01 | $0.0303800 | $0.0303400 | $0.0304700 | $0.0302600 |
| 2024-08-02 | $0.0296800 | $0.0279200 | $0.0298600 | $0.0275400 |
| 2024-08-03 | $0.0280700 | $0.0280600 | $0.0282000 | $0.0280300 |
| 2024-08-04 | $0.0269900 | $0.0257900 | $0.0276400 | $0.0256900 |
| 2024-08-05 | $0.0252700 | $0.0249900 | $0.0253400 | $0.0249000 |
| 2024-08-06 | $0.0242800 | $0.0253100 | $0.0257100 | $0.0242100 |
| 2024-08-07 | $0.0253100 | $0.0252000 | $0.0262100 | $0.0247900 |
| 2024-08-08 | $0.0252000 | $0.0279700 | $0.0280100 | $0.0249800 |
| 2024-08-09 | $0.0279700 | $0.0279800 | $0.0281700 | $0.0273300 |
| 2024-08-10 | $0.0279800 | $0.0290000 | $0.0291800 | $0.0274200 |
| 2024-08-11 | $0.0290000 | $0.0276000 | $0.0294800 | $0.0275500 |
| 2024-08-12 | $0.0240200 | $0.0240500 | $0.0242300 | $0.0239700 |
| 2024-08-13 | $0.0285900 | $0.0289300 | $0.0292000 | $0.0281200 |
| 2024-08-14 | $0.0289300 | $0.0287500 | $0.0287500 | $0.0276800 |
| 2024-08-15 | $0.0287500 | $0.0269900 | $0.0277600 | $0.0269900 |
| 2024-08-16 | $0.0269900 | $0.0272300 | $0.0274900 | $0.0269700 |
| 2024-08-17 | $0.0272300 | $0.0272500 | $0.0272800 | $0.0271800 |
| 2024-08-18 | $0.0279800 | $0.0297800 | $0.0297800 | $0.0279500 |
| 2024-08-19 | $0.0297800 | $0.0308600 | $0.0308600 | $0.0292800 |
| 2024-08-20 | $0.0308600 | $0.0310000 | $0.0310100 | $0.0306900 |
| 2024-08-21 | $0.0308800 | $0.0323700 | $0.0326300 | $0.0313100 |
| 2024-08-22 | $0.0323700 | $0.0323900 | $0.0324800 | $0.0323200 |
| 2024-08-23 | $0.0330600 | $0.0351100 | $0.0365000 | $0.0342800 |
| 2024-08-24 | $0.0351100 | $0.0347600 | $0.0352000 | $0.0347300 |
| 2024-08-25 | $0.0354500 | $0.0357200 | $0.0359900 | $0.0343400 |
| 2024-08-26 | $0.0357200 | $0.0355800 | $0.0358600 | $0.0354200 |
| 2024-08-27 | $0.0340500 | $0.0309700 | $0.0312200 | $0.0292500 |
| 2024-08-28 | $0.0309700 | $0.0308500 | $0.0328700 | $0.0308500 |
| 2024-08-29 | $0.0308500 | $0.0313900 | $0.0314300 | $0.0308400 |
| 2025-01-24 | $0.0833 | $0.0793 | $0.0845 | $0.0785 |
| 2025-01-25 | $0.0793 | $0.0825 | $0.0839 | $0.0779 |
| 2025-01-26 | $0.0825 | $0.0848 | $0.0915 | $0.0820 |
| 2025-01-27 | $0.0345800 | $0.0345100 | $0.0348100 | $0.0343400 |
| 2025-01-28 | $0.0890 | $0.0826 | $0.0902 | $0.0821 |
| 2025-01-29 | $0.0826 | $0.0817 | $0.0854 | $0.0793 |
| 2025-01-30 | $0.0333200 | $0.0332000 | $0.0333500 | $0.0330700 |
| 2025-02-01 | $0.0786 | $0.0805 | $0.0819 | $0.0763 |
| 2025-02-02 | $0.0333500 | $0.0336700 | $0.0337000 | $0.0332900 |
| 2025-02-04 | $0.1036000 | $0.0813 | $0.1058000 | $0.0801 |
| 2025-02-05 | $0.0813 | $0.0793 | $0.0854 | $0.0785 |
| 2025-02-06 | $0.0793 | $0.0811 | $0.0825 | $0.0782 |
| 2025-02-07 | $0.0811 | $0.0791 | $0.0835 | $0.0783 |
| 2025-02-08 | $0.0280600 | $0.0283800 | $0.0285500 | $0.0280000 |
| 2025-02-09 | $0.0790 | $0.0746 | $0.0810 | $0.0721 |
| 2025-02-10 | $0.0746 | $0.0753 | $0.0765 | $0.0722 |
| 2025-02-11 | $0.0284800 | $0.0286200 | $0.0287000 | $0.0284700 |
| 2025-02-12 | $0.0768 | $0.0754 | $0.0773 | $0.0725 |
| 2025-02-13 | $0.0293000 | $0.0292200 | $0.0293400 | $0.0291000 |
| 2025-02-15 | $0.0898 | $0.0881 | $0.0917 | $0.0862 |
| 2025-02-16 | $0.0288200 | $0.0289000 | $0.0289400 | $0.0287900 |
| 2025-02-17 | $0.0885 | $0.0899 | $0.0925 | $0.0882 |
| 2025-02-18 | $0.0899 | $0.0847 | $0.0940 | $0.0814 |
| 2025-02-19 | $0.0285700 | $0.0285600 | $0.0286500 | $0.0285400 |
| 2025-02-20 | $0.0813 | $0.0751 | $0.0813 | $0.0742 |
| 2025-02-21 | $0.0293100 | $0.0293200 | $0.0293900 | $0.0293000 |
| 2025-02-22 | $0.0764 | $0.0763 | $0.0784 | $0.0751 |
| 2025-02-23 | $0.0763 | $0.0788 | $0.0790 | $0.0743 |
| 2025-02-24 | $0.0788 | $0.0741 | $0.0796 | $0.0723 |
| 2025-02-25 | $0.0741 | $0.0788 | $0.0796 | $0.0740 |
| 2025-02-26 | $0.0266700 | $0.0265700 | $0.0267100 | $0.0265200 |
| 2025-02-27 | $0.0821 | $0.0765 | $0.0867 | $0.0751 |
| 2025-02-28 | $0.0765 | $0.0761 | $0.0775 | $0.0723 |
| 2025-03-01 | $0.0239300 | $0.0238800 | $0.0240300 | $0.0238700 |
| 2025-03-02 | $0.0762 | $0.0788 | $0.0794 | $0.0738 |
| 2025-03-03 | $0.0788 | $0.0732 | $0.0789 | $0.0730 |
| 2025-03-04 | $0.0732 | $0.0749 | $0.0762 | $0.0721 |
| 2025-03-05 | $0.0749 | $0.0718 | $0.0754 | $0.0713 |
| 2025-03-06 | $0.0718 | $0.0736 | $0.0945 | $0.0606 |
| 2025-03-07 | $0.0736 | $0.0721 | $0.0810 | $0.0712 |
| 2025-03-08 | $0.0721 | $0.0716 | $0.0739 | $0.0694 |
| 2025-03-09 | $0.0716 | $0.0718 | $0.0747 | $0.0705 |
| 2025-03-10 | $0.0216100 | $0.0214800 | $0.0217700 | $0.0214800 |
| 2025-03-12 | $0.0833 | $0.0875 | $0.0879 | $0.0824 |
| 2025-03-13 | $0.0875 | $0.0876 | $0.0919 | $0.0867 |
| 2025-03-14 | $0.0876 | $0.0834 | $0.0918 | $0.0800 |
| 2025-03-15 | $0.0204500 | $0.0204800 | $0.0205100 | $0.0204400 |
| 2025-03-16 | $0.0815 | $0.0860 | $0.0896 | $0.0801 |
| 2025-03-17 | $0.0860 | $0.0857 | $0.0992200 | $0.0800 |
| 2025-03-18 | $0.0857 | $0.0853 | $0.0891 | $0.0833 |
| 2025-03-19 | $0.0206700 | $0.0207100 | $0.0207300 | $0.0206400 |
| 2025-03-20 | $0.0954 | $0.0872 | $0.1113000 | $0.0819 |
| 2025-03-21 | $0.0212100 | $0.0212200 | $0.0213200 | $0.0212000 |
| 2025-03-22 | $0.0654 | $0.0653 | $0.0685 | $0.0616 |
| 2025-03-23 | $0.0653 | $0.0734 | $0.0784 | $0.0620 |
| 2025-03-24 | $0.0734 | $0.0826 | $0.0828 | $0.0725 |
| 2025-03-25 | $0.0222700 | $0.0223700 | $0.0224500 | $0.0222300 |
| 2025-03-26 | $0.0790 | $0.0765 | $0.0790 | $0.0757 |
| 2025-03-27 | $0.0765 | $0.0801 | $0.0822 | $0.0763 |
| 2025-03-28 | $0.0214400 | $0.0213900 | $0.0214400 | $0.0213700 |
| 2025-03-29 | $0.0814 | $0.0792 | $0.0817 | $0.0773 |
| 2025-03-30 | $0.0792 | $0.0783 | $0.0820 | $0.0781 |
| 2025-03-31 | $0.0783 | $0.0739 | $0.0796 | $0.0733 |
| 2025-04-01 | $0.0739 | $0.0497900 | $0.0777 | $0.0493100 |
| 2025-04-02 | $0.0497900 | $0.0488700 | $0.0520 | $0.0456500 |
| 2025-04-03 | $0.0488700 | $0.0496700 | $0.0519 | $0.0487600 |
| 2025-04-04 | $0.0496700 | $0.0494500 | $0.0514 | $0.0453200 |
| 2025-04-05 | $0.0494500 | $0.0501 | $0.0514 | $0.0477500 |
| 2025-04-06 | $0.0501 | $0.0502 | $0.0508 | $0.0493200 |
| 2025-04-07 | $0.0502 | $0.0534 | $0.0540 | $0.0468100 |
| 2025-04-08 | $0.0534 | $0.0535 | $0.0555 | $0.0523 |
| 2025-04-09 | $0.0535 | $0.0569 | $0.0573 | $0.0533 |
| 2025-04-10 | $0.0569 | $0.0514 | $0.0569 | $0.0509 |
| 2025-04-11 | $0.0162800 | $0.0163000 | $0.0163500 | $0.0162400 |
| 2025-04-12 | $0.0542 | $0.0542 | $0.0549 | $0.0533 |
| 2025-04-13 | $0.0542 | $0.0548 | $0.0566 | $0.0523 |
| 2025-04-14 | $0.0548 | $0.0534 | $0.0557 | $0.0408000 |
| 2025-04-15 | $0.0534 | $0.0541 | $0.0553 | $0.0520 |
| 2025-04-16 | $0.0541 | $0.0555 | $0.0567 | $0.0540 |
| 2025-04-17 | $0.0555 | $0.0538 | $0.0562 | $0.0534 |
| 2025-04-18 | $0.0538 | $0.0546 | $0.0564 | $0.0530 |
| 2025-04-19 | $0.0546 | $0.0578 | $0.0583 | $0.0546 |
| 2025-04-20 | $0.0578 | $0.0562 | $0.0598 | $0.0555 |
| 2025-04-21 | $0.0562 | $0.0567 | $0.0579 | $0.0559 |
| 2025-04-22 | $0.0567 | $0.0577 | $0.0583 | $0.0551 |
| 2025-04-23 | $0.0577 | $0.0591 | $0.0598 | $0.0577 |
| 2025-04-24 | $0.0192200 | $0.0191800 | $0.0192500 | $0.0191800 |
| 2025-04-25 | $0.0593 | $0.0593 | $0.0609 | $0.0584 |
| 2025-04-26 | $0.0191100 | $0.0191900 | $0.0192000 | $0.0191100 |
| 2025-04-28 | $0.0563 | $0.0567 | $0.0583 | $0.0557 |
| 2025-04-29 | $0.0567 | $0.0524 | $0.0576 | $0.0515 |
| 2025-04-30 | $0.0524 | $0.0541 | $0.0543 | $0.0522 |
| 2025-05-01 | $0.0541 | $0.0541 | $0.0549 | $0.0530 |
| 2025-05-02 | $0.0541 | $0.0532 | $0.0546 | $0.0524 |
| 2025-05-03 | $0.0197200 | $0.0196900 | $0.0197300 | $0.0196900 |
| 2025-05-05 | $0.0517 | $0.0585 | $0.0603 | $0.0511 |
| 2025-05-06 | $0.0585 | $0.0615 | $0.0619 | $0.0572 |
| 2025-05-07 | $0.0194400 | $0.0196400 | $0.0197600 | $0.0194200 |
| 2025-05-08 | $0.0495100 | $0.0536 | $0.0536 | $0.0489200 |
| 2025-05-09 | $0.0536 | $0.0523 | $0.0550 | $0.0504 |
| 2025-05-10 | $0.0523 | $0.0524 | $0.0532 | $0.0501 |
| 2025-05-11 | $0.0524 | $0.0488300 | $0.0531 | $0.0476300 |
| 2025-05-12 | $0.0269100 | $0.0270800 | $0.0271300 | $0.0268700 |
| 2025-05-13 | $0.0526 | $0.0519 | $0.0555 | $0.0496100 |
| 2025-05-14 | $0.0519 | $0.0502 | $0.0525 | $0.0498000 |
| 2025-05-15 | $0.0502 | $0.0492800 | $0.0508 | $0.0465800 |
| 2025-05-16 | $0.0492800 | $0.0481500 | $0.0504 | $0.0476100 |
| 2025-05-17 | $0.0481500 | $0.0487700 | $0.0508 | $0.0472000 |
| 2025-05-18 | $0.0487700 | $0.0521 | $0.0532 | $0.0480800 |
| 2025-05-19 | $0.0521 | $0.0490200 | $0.0521 | $0.0485500 |
| 2025-05-20 | $0.0490200 | $0.0499400 | $0.0507 | $0.0487600 |
| 2025-05-21 | $0.0499400 | $0.0505 | $0.0511 | $0.0490200 |
| 2025-05-22 | $0.0273100 | $0.0276000 | $0.0276300 | $0.0272400 |
| 2025-05-25 | $0.0498300 | $0.0501 | $0.0504 | $0.0473300 |
| 2025-05-26 | $0.0501 | $0.0502 | $0.0515 | $0.0497200 |
| 2025-05-27 | $0.0502 | $0.0503 | $0.0510 | $0.0496000 |
| 2025-05-28 | $0.0503 | $0.0506 | $0.0513 | $0.0494200 |
| 2025-05-29 | $0.0506 | $0.0489100 | $0.0510 | $0.0487700 |
| 2025-05-30 | $0.0489100 | $0.0344800 | $0.0520 | $0.0321400 |
| 2025-05-31 | $0.0344800 | $0.0423400 | $0.0465700 | $0.0317500 |
| 2025-06-01 | $0.0423400 | $0.0453600 | $0.0505 | $0.0411800 |
| 2025-06-02 | $0.0271800 | $0.0271300 | $0.0271900 | $0.0270800 |
| 2025-06-03 | $0.0473900 | $0.0472500 | $0.0482300 | $0.0467300 |
| 2025-06-04 | $0.0277700 | $0.0278300 | $0.0278700 | $0.0277400 |
| 2025-06-05 | $0.0422600 | $0.0415800 | $0.0443500 | $0.0408900 |
| 2025-06-06 | $0.0258500 | $0.0257200 | $0.0258800 | $0.0255200 |
| 2025-06-07 | $0.0437200 | $0.0437400 | $0.0442000 | $0.0434800 |
| 2025-06-08 | $0.0270300 | $0.0269700 | $0.0270400 | $0.0269500 |
| 2025-06-10 | $0.0441800 | $0.0423100 | $0.0443900 | $0.0419200 |
| 2025-06-11 | $0.0423100 | $0.0408800 | $0.0426400 | $0.0405900 |
| 2025-06-12 | $0.0408800 | $0.0394400 | $0.0412200 | $0.0384400 |
| 2025-06-13 | $0.0394400 | $0.0405800 | $0.0414000 | $0.0377700 |
| 2025-06-14 | $0.0276100 | $0.0275300 | $0.0276200 | $0.0274500 |
| 2025-06-16 | $0.0402100 | $0.0384900 | $0.0406000 | $0.0384900 |
| 2025-06-17 | $0.0384900 | $0.0393900 | $0.0395100 | $0.0381100 |
| 2025-06-18 | $0.0268700 | $0.0269600 | $0.0269800 | $0.0268700 |
| 2025-06-19 | $0.0388400 | $0.0373100 | $0.0391500 | $0.0359000 |
| 2025-06-20 | $0.0269800 | $0.0270100 | $0.0270900 | $0.0269700 |
| 2025-06-21 | $0.0356300 | $0.0369600 | $0.0373800 | $0.0356000 |
| 2025-06-22 | $0.0369600 | $0.0343500 | $0.0370000 | $0.0328400 |
| 2025-06-23 | $0.0343500 | $0.0379700 | $0.0379900 | $0.0332100 |
| 2025-06-24 | $0.0379700 | $0.0360300 | $0.0387500 | $0.0345300 |
| 2025-06-25 | $0.0360300 | $0.0335900 | $0.0365000 | $0.0334200 |
| 2025-06-26 | $0.0335900 | $0.0294600 | $0.0338400 | $0.0286500 |
| 2025-06-27 | $0.0294600 | $0.0292100 | $0.0312400 | $0.0289800 |
| 2025-06-28 | $0.0292100 | $0.0293700 | $0.0299400 | $0.0277000 |
| 2025-06-29 | $0.0293700 | $0.0293400 | $0.0297800 | $0.0282000 |
| 2025-06-30 | $0.0293400 | $0.0285100 | $0.0295000 | $0.0276100 |
| 2025-07-01 | $0.0285100 | $0.0294300 | $0.0303600 | $0.0281100 |
| 2025-07-02 | $0.0294300 | $0.0296900 | $0.0299800 | $0.0281800 |
| 2025-07-03 | $0.0296900 | $0.0295500 | $0.0297400 | $0.0295100 |
| 2025-07-04 | $0.0290200 | $0.0284500 | $0.0291100 | $0.0264600 |
| 2025-07-05 | $0.0284500 | $0.0284100 | $0.0285300 | $0.0283900 |
| 2025-07-06 | $0.0273200 | $0.0258400 | $0.0283300 | $0.0253500 |
| 2025-07-07 | $0.0258400 | $0.0268800 | $0.0272500 | $0.0257500 |
| 2025-07-08 | $0.0268800 | $0.0262900 | $0.0269600 | $0.0255300 |
| 2025-07-09 | $0.0262900 | $0.0261700 | $0.0263500 | $0.0255600 |
| 2025-07-10 | $0.0261700 | $0.0275800 | $0.0278700 | $0.0259000 |
| 2025-07-11 | $0.0275800 | $0.0273900 | $0.0277900 | $0.0273900 |
| 2025-07-12 | $0.0291000 | $0.0294300 | $0.0325200 | $0.0283300 |
| 2025-07-13 | $0.0294300 | $0.0288600 | $0.0298500 | $0.0282900 |
| 2025-07-14 | $0.0288600 | $0.0285800 | $0.0319800 | $0.0283600 |
| 2025-07-15 | $0.0285800 | $0.0294600 | $0.0295900 | $0.0273100 |
| 2025-07-16 | $0.0294600 | $0.0297800 | $0.0304900 | $0.0289500 |
| 2025-07-17 | $0.0297800 | $0.0286900 | $0.0301800 | $0.0278300 |
| 2025-07-18 | $0.0286900 | $0.0288200 | $0.0289100 | $0.0286700 |
| 2025-07-20 | $0.0293000 | $0.0328000 | $0.0330800 | $0.0289700 |
| 2025-07-21 | $0.0328000 | $0.0319300 | $0.0328300 | $0.0317400 |
| 2025-07-22 | $0.0338400 | $0.0348800 | $0.0351900 | $0.0330300 |
| 2025-07-23 | $0.0348800 | $0.0350700 | $0.0351600 | $0.0348600 |
| 2025-07-24 | $0.0320700 | $0.0300700 | $0.0323700 | $0.0291300 |
| 2025-07-25 | $0.0300700 | $0.0321400 | $0.0321900 | $0.0296000 |
| 2025-07-26 | $0.0321400 | $0.0312900 | $0.0327000 | $0.0311100 |
| 2025-07-27 | $0.0312900 | $0.0322600 | $0.0325200 | $0.0305000 |
| 2025-07-28 | $0.0322600 | $0.0304500 | $0.0328400 | $0.0303200 |
| 2025-07-29 | $0.0304500 | $0.0305700 | $0.0306100 | $0.0303900 |
| 2025-07-30 | $0.0294000 | $0.0292500 | $0.0297300 | $0.0280900 |
| 2025-07-31 | $0.0292500 | $0.0292100 | $0.0292500 | $0.0291700 |
| 2025-08-01 | $0.0271600 | $0.0284600 | $0.0303000 | $0.0267500 |
| 2025-08-02 | $0.0284600 | $0.0284400 | $0.0289900 | $0.0273900 |
| 2025-08-03 | $0.0284400 | $0.0296500 | $0.0302000 | $0.0282200 |
| 2025-08-04 | $0.0296500 | $0.0295900 | $0.0300600 | $0.0291300 |
| 2025-08-05 | $0.0295900 | $0.0288600 | $0.0300300 | $0.0279500 |
| 2025-08-06 | $0.0288600 | $0.0298800 | $0.0301400 | $0.0284000 |
| 2025-08-07 | $0.0298800 | $0.0298200 | $0.0299500 | $0.0288200 |
| 2025-08-08 | $0.0298200 | $0.0305500 | $0.0307300 | $0.0294100 |
| 2025-08-09 | $0.0305500 | $0.0304100 | $0.0305700 | $0.0303900 |
| 2025-08-10 | $0.0317600 | $0.0313400 | $0.0326600 | $0.0303400 |
| 2025-08-11 | $0.0313400 | $0.0289900 | $0.0320300 | $0.0289800 |
| 2025-08-12 | $0.0289900 | $0.0292500 | $0.0293200 | $0.0289900 |
| 2025-08-15 | $0.0281800 | $0.0288700 | $0.0289600 | $0.0276200 |
| 2025-08-16 | $0.0288700 | $0.0301900 | $0.0319400 | $0.0286000 |
| 2025-08-17 | $0.0301900 | $0.0300600 | $0.0301900 | $0.0300300 |
| 2025-08-18 | $0.0306700 | $0.0292600 | $0.0307600 | $0.0290100 |
| 2025-08-19 | $0.0292600 | $0.0280600 | $0.0299100 | $0.0277700 |
| 2025-08-20 | $0.0280600 | $0.0298700 | $0.0304600 | $0.0280600 |
| 2025-08-21 | $0.0298700 | $0.0286300 | $0.0300800 | $0.0284000 |
| 2025-08-22 | $0.0286300 | $0.0314900 | $0.0316700 | $0.0278000 |
| 2025-08-23 | $0.0314900 | $0.0308000 | $0.0317900 | $0.0305800 |
| 2025-08-24 | $0.0308000 | $0.0304400 | $0.0314300 | $0.0298800 |
| 2025-08-25 | $0.0304400 | $0.0273800 | $0.0306600 | $0.0269400 |
| 2025-08-26 | $0.0273800 | $0.0276700 | $0.0279800 | $0.0264800 |
| 2025-08-27 | $0.0276700 | $0.0278300 | $0.0284000 | $0.0275100 |
| 2025-08-28 | $0.0278300 | $0.0288100 | $0.0288700 | $0.0276200 |
| 2025-08-29 | $0.0288100 | $0.0287900 | $0.0288300 | $0.0287300 |
| 2025-09-04 | $0.0273400 | $0.0265600 | $0.0274100 | $0.0261200 |
| 2025-09-05 | $0.0265600 | $0.0270800 | $0.0274000 | $0.0265300 |
| 2025-09-06 | $0.0270800 | $0.0270400 | $0.0271200 | $0.0270100 |
| 2025-09-07 | $0.0268600 | $0.0272900 | $0.0273700 | $0.0268400 |
| 2025-09-08 | $0.0272900 | $0.0279400 | $0.0281300 | $0.0271800 |
| 2025-09-09 | $0.0279400 | $0.0280200 | $0.0289900 | $0.0276100 |
| 2025-09-10 | $0.0280200 | $0.0279900 | $0.0280500 | $0.0279800 |
| 2025-09-11 | $0.0290300 | $0.0289500 | $0.0295700 | $0.0283400 |
| 2025-09-12 | $0.0289500 | $0.0289200 | $0.0289900 | $0.0288400 |
| 2025-09-14 | $0.0301500 | $0.0287300 | $0.0301600 | $0.0284500 |
| 2025-09-15 | $0.0287300 | $0.0289500 | $0.0289500 | $0.0287000 |
| 2025-09-16 | $0.0276700 | $0.0281900 | $0.0283400 | $0.0272800 |
| 2025-09-17 | $0.0281900 | $0.0282900 | $0.0282900 | $0.0281200 |
| 2025-09-20 | $0.0278000 | $0.0285600 | $0.0291900 | $0.0274500 |
| 2025-09-21 | $0.0285600 | $0.0285900 | $0.0286600 | $0.0285200 |
| 2025-09-23 | $0.0252200 | $0.0250500 | $0.0256300 | $0.0245800 |
| 2025-09-24 | $0.0250500 | $0.0252900 | $0.0252900 | $0.0250300 |
Descrizione
Descrizione
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
