HT
HTX Token 秩 78
网站
Twitter
162,233,844 HT
买卖
Get Wallet
HTX Token
HTX Token 价钱 $ 2.46
$ 2.46
HTX Token 24h Vol
$18,211,983
$18,211,983
HTX Token 市值 $399,377,849
$399,377,849
24小时
673 BTC 1 H
-0.21 %
24 H
1.27 %
7 d
4.57 %
今天 HTX Token 目前以美元计价
2.46
USD, 如果转换为 Bitcoin 是
0.00009100
BTC. 总计 162,233,844 HT 目前正在市场上流传。 HTX Token 价格目前正在经历变化 1.27 %, 校验 所有加密货币. 过去24小时 0.182 M US dollars HTX Token 已被交易 加密交换. 得到 HTX Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
HTX Token
符号
HT
算法
BTC 价钱
0.00009100 BTC
BTC 市场
14,764 BTC
BTC 24h Vol
673 BTC
开采的总硬币
162,233,844 HT
1h
-0.21 %
24h
1.27 %
7d
4.57 %
Twitter
网站
Share HTX Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $2.68 | $2.72 | $2.77 | $2.70 |
| 2023-07-08 | $2.72 | $2.72 | $2.73 | $2.70 |
| 2023-07-09 | $2.72 | $2.72 | $2.73 | $2.69 |
| 2023-07-10 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-07-11 | $2.73 | $2.73 | $2.75 | $2.71 |
| 2023-07-12 | $2.71 | $2.71 | $2.72 | $2.66 |
| 2023-07-13 | $2.71 | $2.77 | $2.98 | $2.72 |
| 2023-07-14 | $2.77 | $2.73 | $2.78 | $2.65 |
| 2023-07-15 | $2.73 | $2.78 | $2.79 | $2.72 |
| 2023-07-16 | $2.77 | $2.77 | $2.78 | $2.74 |
| 2023-07-17 | $2.77 | $2.72 | $2.78 | $2.71 |
| 2023-07-18 | $2.72 | $2.71 | $2.73 | $2.68 |
| 2023-07-19 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-07-20 | $2.70 | $2.62 | $2.73 | $2.46 |
| 2023-07-21 | $2.62 | $2.69 | $2.69 | $2.60 |
| 2023-07-22 | $2.69 | $2.69 | $2.71 | $2.63 |
| 2023-07-23 | $2.69 | $2.74 | $2.75 | $2.69 |
| 2023-07-24 | $2.74 | $2.66 | $2.71 | $2.64 |
| 2023-07-25 | $2.66 | $2.68 | $2.69 | $2.65 |
| 2023-07-26 | $2.68 | $2.68 | $2.73 | $2.66 |
| 2023-07-27 | $2.66 | $2.67 | $2.70 | $2.63 |
| 2023-07-28 | $2.67 | $2.69 | $2.70 | $2.66 |
| 2023-07-29 | $2.69 | $2.69 | $2.72 | $2.68 |
| 2023-07-30 | $2.69 | $2.71 | $2.72 | $2.67 |
| 2023-07-31 | $2.71 | $2.71 | $2.72 | $2.68 |
| 2023-08-01 | $2.71 | $2.73 | $2.80 | $2.71 |
| 2023-08-02 | $2.73 | $2.69 | $2.70 | $2.65 |
| 2023-08-03 | $2.68 | $2.67 | $2.69 | $2.66 |
| 2023-08-04 | $2.67 | $2.64 | $2.68 | $2.60 |
| 2023-08-05 | $2.64 | $2.69 | $2.71 | $2.58 |
| 2023-08-06 | $2.69 | $2.67 | $2.68 | $2.60 |
| 2023-08-07 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2023-08-08 | $2.62 | $2.59 | $2.66 | $2.58 |
| 2023-08-09 | $2.61 | $2.60 | $2.61 | $2.57 |
| 2023-08-10 | $2.60 | $2.59 | $2.61 | $2.56 |
| 2023-08-11 | $2.59 | $2.58 | $2.61 | $2.58 |
| 2023-08-12 | $2.61 | $2.60 | $2.61 | $2.58 |
| 2023-08-13 | $2.60 | $2.59 | $2.60 | $2.57 |
| 2023-08-14 | $2.59 | $2.59 | $2.61 | $2.53 |
| 2023-08-15 | $2.58 | $2.56 | $2.59 | $2.52 |
| 2023-08-16 | $2.56 | $2.50 | $2.53 | $2.50 |
| 2023-08-17 | $2.50 | $2.39 | $2.62 | $2.21 |
| 2023-08-18 | $2.39 | $2.36 | $2.38 | $2.29 |
| 2023-08-19 | $2.36 | $2.38 | $2.39 | $2.35 |
| 2023-08-20 | $2.38 | $2.39 | $2.41 | $2.38 |
| 2023-08-21 | $2.39 | $2.40 | $2.43 | $2.39 |
| 2023-08-22 | $2.40 | $2.39 | $2.42 | $2.38 |
| 2023-08-23 | $2.39 | $2.44 | $2.47 | $2.39 |
| 2023-08-24 | $2.42 | $2.41 | $2.42 | $2.37 |
| 2023-08-25 | $2.41 | $2.40 | $2.43 | $2.39 |
| 2023-08-26 | $2.40 | $2.40 | $2.41 | $2.39 |
| 2023-08-27 | $2.40 | $2.41 | $2.42 | $2.39 |
| 2023-08-28 | $2.42 | $2.39 | $2.43 | $2.38 |
| 2023-08-29 | $2.39 | $2.43 | $2.54 | $2.42 |
| 2023-08-30 | $2.43 | $2.41 | $2.44 | $2.39 |
| 2023-08-31 | $2.41 | $2.36 | $2.36 | $2.25 |
| 2023-09-01 | $2.36 | $2.32 | $2.35 | $2.31 |
| 2023-09-02 | $2.32 | $2.36 | $2.38 | $2.33 |
| 2023-09-03 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2023-09-04 | $2.36 | $2.35 | $2.39 | $2.34 |
| 2023-09-05 | $2.35 | $2.37 | $2.38 | $2.35 |
| 2023-09-06 | $2.37 | $2.38 | $2.40 | $2.36 |
| 2023-09-07 | $2.38 | $2.42 | $2.45 | $2.39 |
| 2023-09-08 | $2.42 | $2.43 | $2.44 | $2.36 |
| 2023-09-09 | $2.43 | $2.44 | $2.46 | $2.42 |
| 2023-09-10 | $2.46 | $2.41 | $2.43 | $2.37 |
| 2023-09-11 | $2.41 | $2.30 | $2.37 | $2.19 |
| 2023-09-12 | $2.30 | $2.35 | $2.38 | $2.29 |
| 2023-09-13 | $2.35 | $2.38 | $2.44 | $2.35 |
| 2023-09-14 | $2.38 | $2.35 | $2.45 | $2.35 |
| 2023-09-15 | $2.35 | $2.39 | $2.41 | $2.35 |
| 2023-09-16 | $2.39 | $2.42 | $2.44 | $2.37 |
| 2023-09-17 | $2.42 | $2.43 | $2.44 | $2.40 |
| 2023-09-18 | $2.43 | $2.44 | $2.46 | $2.38 |
| 2023-09-19 | $2.44 | $2.46 | $2.49 | $2.42 |
| 2023-09-20 | $2.47 | $2.44 | $2.56 | $2.43 |
| 2023-09-21 | $2.44 | $2.43 | $2.53 | $2.38 |
| 2023-09-22 | $2.44 | $2.44 | $2.47 | $2.41 |
| 2023-09-23 | $2.44 | $2.45 | $2.47 | $2.43 |
| 2023-09-24 | $2.45 | $2.47 | $2.48 | $2.42 |
| 2023-09-25 | $2.47 | $2.45 | $2.50 | $2.33 |
| 2023-09-26 | $2.44 | $2.43 | $2.45 | $2.40 |
| 2023-09-27 | $2.42 | $2.43 | $2.45 | $2.37 |
| 2023-09-28 | $2.43 | $2.42 | $2.51 | $2.41 |
| 2023-09-29 | $2.41 | $2.42 | $2.43 | $2.38 |
| 2023-09-30 | $2.42 | $2.39 | $2.43 | $2.37 |
| 2023-10-01 | $2.39 | $2.41 | $2.48 | $2.40 |
| 2023-10-02 | $2.42 | $2.37 | $2.41 | $2.30 |
| 2023-10-03 | $2.38 | $2.37 | $2.41 | $2.35 |
| 2023-10-04 | $2.37 | $2.34 | $2.42 | $2.34 |
| 2023-10-05 | $2.34 | $2.33 | $2.37 | $2.29 |
| 2023-10-06 | $2.33 | $2.33 | $2.39 | $2.31 |
| 2023-10-07 | $2.33 | $2.37 | $2.37 | $2.33 |
| 2023-10-08 | $2.37 | $2.35 | $2.37 | $2.32 |
| 2023-10-09 | $2.35 | $2.32 | $2.33 | $2.28 |
| 2023-10-10 | $2.32 | $2.30 | $2.31 | $1.80 |
| 2023-10-11 | $2.30 | $2.30 | $2.30 | $2.29 |
| 2023-10-12 | $2.28 | $2.27 | $2.29 | $2.25 |
| 2023-10-13 | $2.27 | $2.29 | $2.30 | $2.26 |
| 2023-10-14 | $2.29 | $2.34 | $2.34 | $2.27 |
| 2023-10-15 | $2.34 | $2.33 | $2.37 | $2.32 |
| 2023-10-16 | $2.33 | $2.33 | $2.40 | $2.29 |
| 2023-10-17 | $2.33 | $2.36 | $2.37 | $2.28 |
| 2023-10-18 | $2.36 | $2.34 | $2.38 | $2.32 |
| 2023-10-19 | $2.34 | $2.30 | $2.37 | $2.28 |
| 2023-10-20 | $2.31 | $2.31 | $2.40 | $2.28 |
| 2023-10-21 | $2.31 | $2.31 | $2.35 | $2.28 |
| 2023-10-22 | $2.31 | $2.30 | $2.32 | $2.27 |
| 2023-10-23 | $2.34 | $2.33 | $2.49 | $2.29 |
| 2023-10-24 | $2.33 | $2.36 | $2.39 | $2.26 |
| 2023-10-25 | $2.35 | $2.33 | $2.40 | $2.30 |
| 2023-10-26 | $2.33 | $2.33 | $2.49 | $2.28 |
| 2023-10-27 | $2.33 | $2.35 | $2.43 | $2.31 |
| 2023-10-28 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-10-29 | $2.36 | $2.38 | $2.45 | $2.37 |
| 2023-10-30 | $2.38 | $2.38 | $2.44 | $2.37 |
| 2023-10-31 | $2.38 | $2.43 | $2.46 | $2.38 |
| 2023-11-01 | $2.43 | $2.44 | $2.52 | $2.43 |
| 2023-11-02 | $2.44 | $2.46 | $2.47 | $2.40 |
| 2023-11-03 | $2.46 | $2.40 | $2.48 | $2.37 |
| 2023-11-04 | $2.40 | $2.39 | $2.48 | $2.36 |
| 2023-11-05 | $2.39 | $2.38 | $2.45 | $2.36 |
| 2023-11-06 | $2.38 | $2.42 | $2.43 | $2.38 |
| 2023-11-07 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2023-11-08 | $2.39 | $2.41 | $2.51 | $2.36 |
| 2023-11-09 | $2.41 | $2.79 | $3.03 | $2.35 |
| 2023-11-10 | $2.80 | $2.80 | $2.84 | $2.70 |
| 2023-11-11 | $2.80 | $2.85 | $2.89 | $2.75 |
| 2023-11-12 | $2.85 | $3.07 | $3.48 | $2.84 |
| 2023-11-13 | $3.07 | $2.87 | $3.16 | $2.75 |
| 2023-11-14 | $2.87 | $2.83 | $2.93 | $2.63 |
| 2023-11-15 | $2.83 | $2.91 | $3.03 | $2.90 |
| 2023-11-16 | $2.91 | $2.88 | $2.94 | $2.76 |
| 2023-11-17 | $2.87 | $2.89 | $2.99 | $2.85 |
| 2023-11-18 | $2.89 | $2.89 | $2.97 | $2.86 |
| 2023-11-19 | $2.89 | $2.95 | $3.00 | $2.94 |
| 2023-11-20 | $2.96 | $3.01 | $3.06 | $2.92 |
| 2023-11-21 | $3.01 | $2.97 | $3.06 | $2.88 |
| 2023-11-22 | $2.97 | $2.98 | $3.18 | $2.93 |
| 2023-11-23 | $2.98 | $2.94 | $2.98 | $2.90 |
| 2023-11-24 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-11-25 | $2.96 | $2.92 | $3.00 | $2.88 |
| 2023-11-26 | $2.92 | $2.92 | $2.93 | $2.92 |
| 2023-11-27 | $2.91 | $2.77 | $2.88 | $2.75 |
| 2023-11-28 | $2.77 | $2.86 | $2.88 | $2.78 |
| 2023-11-29 | $2.86 | $2.85 | $2.87 | $2.74 |
| 2023-11-30 | $2.82 | $2.85 | $2.86 | $2.73 |
| 2023-12-01 | $2.85 | $2.83 | $2.93 | $2.80 |
| 2023-12-02 | $2.83 | $2.84 | $2.90 | $2.82 |
| 2023-12-03 | $2.81 | $2.81 | $2.82 | $2.81 |
| 2023-12-04 | $2.79 | $2.79 | $2.91 | $2.78 |
| 2023-12-05 | $2.79 | $2.73 | $2.89 | $2.71 |
| 2023-12-06 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-12-10 | $2.80 | $2.88 | $3.01 | $2.81 |
| 2023-12-11 | $2.88 | $2.72 | $2.97 | $2.72 |
| 2023-12-12 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-12-13 | $2.74 | $2.76 | $2.98 | $2.75 |
| 2023-12-14 | $2.76 | $2.74 | $2.86 | $2.71 |
| 2023-12-15 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2023-12-19 | $2.62 | $2.63 | $2.65 | $2.56 |
| 2023-12-20 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-12-24 | $2.71 | $2.65 | $2.68 | $2.59 |
| 2023-12-25 | $2.65 | $2.64 | $2.71 | $2.62 |
| 2023-12-26 | $2.64 | $2.64 | $2.69 | $2.57 |
| 2023-12-27 | $2.64 | $2.70 | $2.75 | $2.66 |
| 2023-12-28 | $2.70 | $2.70 | $2.70 | $2.69 |
| 2023-12-29 | $2.61 | $2.59 | $2.65 | $2.56 |
| 2023-12-30 | $2.59 | $2.59 | $2.63 | $2.56 |
| 2023-12-31 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-01-01 | $2.60 | $2.58 | $2.68 | $2.56 |
| 2024-01-02 | $2.58 | $2.61 | $2.62 | $2.49 |
| 2024-01-03 | $2.61 | $2.50 | $2.66 | $2.42 |
| 2024-01-04 | $2.50 | $2.52 | $2.63 | $2.48 |
| 2024-01-05 | $2.52 | $2.49 | $2.56 | $2.47 |
| 2024-01-06 | $2.49 | $2.42 | $2.51 | $2.25 |
| 2024-01-07 | $2.42 | $2.45 | $2.49 | $2.41 |
| 2024-01-08 | $2.46 | $2.45 | $2.46 | $2.44 |
| 2024-01-09 | $2.49 | $2.44 | $2.54 | $2.41 |
| 2024-01-10 | $2.44 | $2.47 | $2.69 | $2.45 |
| 2024-01-11 | $2.47 | $2.47 | $2.48 | $2.46 |
| 2024-01-17 | $2.45 | $2.44 | $2.48 | $2.42 |
| 2024-01-18 | $2.45 | $2.11 | $2.42 | $1.82 |
| 2024-01-19 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2024-01-20 | $2.12 | $1.63 | $2.17 | $1.53 |
| 2024-01-21 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-01-22 | $1.76 | $1.96 | $2.41 | $1.64 |
| 2024-01-23 | $1.96 | $2.15 | $2.19 | $1.96 |
| 2024-01-24 | $2.15 | $2.32 | $2.43 | $2.11 |
| 2024-01-25 | $2.32 | $2.21 | $2.46 | $2.07 |
| 2024-01-26 | $2.21 | $2.27 | $2.47 | $2.24 |
| 2024-01-27 | $2.27 | $2.43 | $2.49 | $2.25 |
| 2024-01-28 | $2.43 | $2.52 | $2.59 | $2.35 |
| 2024-01-29 | $2.52 | $3.01 | $3.17 | $2.59 |
| 2024-01-30 | $3.01 | $2.99 | $3.01 | $2.99 |
| 2024-01-31 | $2.87 | $2.85 | $3.03 | $2.61 |
| 2024-02-01 | $2.85 | $2.85 | $2.86 | $2.85 |
| 2024-02-02 | $2.62 | $3.04 | $3.29 | $2.55 |
| 2024-02-03 | $3.04 | $2.94 | $3.26 | $2.88 |
| 2024-02-04 | $2.94 | $2.95 | $3.00 | $2.85 |
| 2024-02-05 | $2.95 | $2.96 | $2.96 | $2.95 |
| 2024-02-07 | $2.63 | $2.43 | $2.74 | $2.42 |
| 2024-02-08 | $2.43 | $2.35 | $2.73 | $2.27 |
| 2024-02-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2024-02-10 | $2.00 | $1.88 | $2.04 | $1.72 |
| 2024-02-11 | $1.88 | $1.83 | $2.09 | $1.79 |
| 2024-02-12 | $1.83 | $1.47 | $1.95 | $1.45 |
| 2024-02-13 | $1.47 | $1.27 | $1.55 | $0.2984000 |
| 2024-02-14 | $1.27 | $1.26 | $1.53 | $1.23 |
| 2024-02-15 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2024-02-16 | $1.28 | $1.26 | $1.36 | $1.25 |
| 2024-02-17 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-02-19 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2024-02-20 | $1.27 | $1.25 | $1.31 | $1.22 |
| 2024-02-21 | $1.25 | $1.20 | $1.25 | $1.20 |
| 2024-02-22 | $1.20 | $1.10 | $1.19 | $1.09 |
| 2024-02-23 | $1.10 | $1.05 | $1.12 | $0.9844000 |
| 2024-02-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-25 | $1.09 | $1.15 | $1.25 | $1.09 |
| 2024-02-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-02-27 | $1.19 | $1.18 | $1.26 | $1.17 |
| 2024-02-28 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-02-29 | $1.12 | $1.16 | $1.17 | $1.07 |
| 2024-03-01 | $1.16 | $1.12 | $1.19 | $1.07 |
| 2024-03-02 | $1.12 | $1.15 | $1.19 | $1.08 |
| 2024-03-03 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2024-03-07 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2024-03-08 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2024-03-10 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2024-03-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2024-03-13 | $1.12 | $1.17 | $1.17 | $1.10 |
| 2024-03-14 | $1.17 | $1.09 | $1.14 | $1.05 |
| 2024-03-15 | $1.09 | $1.00 | $1.16 | $0.9799000 |
| 2024-03-16 | $1.00 | $0.9398000 | $0.9724000 | $0.9006000 |
| 2024-03-17 | $0.9398000 | $0.9455000 | $0.9456000 | $0.9329000 |
| 2024-03-18 | $0.9639000 | $0.9060000 | $0.9668000 | $0.8857000 |
| 2024-03-19 | $0.9060000 | $0.9083000 | $0.9083000 | $0.9048000 |
| 2024-03-20 | $0.8050000 | $0.8821000 | $0.9636000 | $0.8211000 |
| 2024-03-21 | $0.8821000 | $0.8383000 | $0.8973000 | $0.8056000 |
| 2024-03-22 | $0.8383000 | $0.8384000 | $0.8386000 | $0.8377000 |
| 2024-03-23 | $0.7467000 | $0.8001000 | $0.8833000 | $0.7425000 |
| 2024-03-24 | $0.8001000 | $0.8401000 | $0.8737000 | $0.8065000 |
| 2024-03-25 | $0.8401000 | $0.8667000 | $0.9296000 | $0.8317000 |
| 2024-03-26 | $0.8667000 | $0.8819000 | $0.9029000 | $0.8469000 |
| 2024-03-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-03-29 | $0.8707000 | $0.8878000 | $0.9507000 | $0.8319000 |
| 2024-03-30 | $0.8878000 | $0.8875000 | $0.8881000 | $0.8872000 |
| 2024-03-31 | $0.7938000 | $0.8272000 | $0.8914000 | $0.7773000 |
| 2024-04-01 | $0.8272000 | $0.7805000 | $0.8711000 | $0.7735000 |
| 2024-04-02 | $0.7805000 | $0.7800000 | $0.7807000 | $0.7796000 |
| 2024-04-03 | $0.7398000 | $0.7588000 | $0.7852000 | $0.7390000 |
| 2024-04-04 | $0.7588000 | $0.7578000 | $0.7589000 | $0.7574000 |
| 2024-04-05 | $0.7332000 | $0.7533000 | $0.7804000 | $0.7193000 |
| 2024-04-06 | $0.7533000 | $0.7602000 | $0.7604000 | $0.7532000 |
| 2024-04-07 | $0.7925000 | $0.7699000 | $0.8115000 | $0.7491000 |
| 2024-04-08 | $0.7699000 | $0.7692000 | $0.7700000 | $0.7692000 |
| 2024-04-10 | $0.8088000 | $0.7840000 | $0.8405000 | $0.7769000 |
| 2024-04-11 | $0.7840000 | $0.7563000 | $0.8123000 | $0.6933000 |
| 2024-04-12 | $0.7563000 | $0.7576000 | $0.7576000 | $0.7562000 |
| 2024-04-15 | $0.6050000 | $0.6281000 | $0.6852000 | $0.5774000 |
| 2024-04-16 | $0.6281000 | $0.6255000 | $0.6574000 | $0.5936000 |
| 2024-04-17 | $0.6255000 | $0.6128000 | $0.6435000 | $0.5699000 |
| 2024-04-18 | $0.6128000 | $0.6137000 | $0.6137000 | $0.6114000 |
| 2024-04-20 | $0.6002000 | $0.6043000 | $0.6628000 | $0.5978000 |
| 2024-04-21 | $0.6043000 | $0.6100000 | $0.6109000 | $0.6024000 |
| 2024-04-24 | $0.5845000 | $0.5784000 | $0.5848000 | $0.5462000 |
| 2024-04-25 | $0.5784000 | $0.5997000 | $0.5997000 | $0.5675000 |
| 2024-04-26 | $0.5997000 | $0.5929000 | $0.5993000 | $0.5674000 |
| 2024-04-27 | $0.5929000 | $0.5865000 | $0.5930000 | $0.5864000 |
| 2024-04-28 | $0.5899000 | $0.5869000 | $0.5932000 | $0.5680000 |
| 2024-04-29 | $0.5869000 | $0.5938000 | $0.6321000 | $0.5555000 |
| 2024-04-30 | $0.5938000 | $0.5931000 | $0.5939000 | $0.5931000 |
| 2024-05-02 | $0.5769000 | $0.5967000 | $0.6322000 | $0.5790000 |
| 2024-05-03 | $0.5967000 | $0.5968000 | $0.5970000 | $0.5967000 |
| 2024-05-04 | $0.6103000 | $0.6135000 | $0.6390000 | $0.6071000 |
| 2024-05-05 | $0.6135000 | $0.6147000 | $0.6149000 | $0.6135000 |
| 2024-05-06 | $0.6084000 | $0.6001000 | $0.6191000 | $0.5938000 |
| 2024-05-07 | $0.6001000 | $0.5858000 | $0.5983000 | $0.5858000 |
| 2024-05-08 | $0.5858000 | $0.5864000 | $0.5867000 | $0.5855000 |
| 2024-05-09 | $0.5934000 | $0.6245000 | $0.6371000 | $0.6118000 |
| 2024-05-10 | $0.6245000 | $0.6079000 | $0.6261000 | $0.6018000 |
| 2024-05-11 | $0.6079000 | $0.6021000 | $0.6143000 | $0.6021000 |
| 2024-05-12 | $0.6021000 | $0.6023000 | $0.6084000 | $0.5900000 |
| 2024-05-13 | $0.6023000 | $0.6035000 | $0.6035000 | $0.6023000 |
| 2024-05-14 | $0.6104000 | $0.5786000 | $0.6032000 | $0.5724000 |
| 2024-05-15 | $0.5786000 | $0.6028000 | $0.6360000 | $0.5962000 |
| 2024-05-16 | $0.6028000 | $0.6039000 | $0.6041000 | $0.6028000 |
| 2024-05-17 | $0.5742000 | $0.5699000 | $0.5968000 | $0.5699000 |
| 2024-05-18 | $0.5699000 | $0.5695000 | $0.5704000 | $0.5689000 |
| 2024-05-20 | $0.5964000 | $0.5929000 | $0.6500000 | $0.5929000 |
| 2024-05-21 | $0.5929000 | $0.5822000 | $0.6102000 | $0.5681000 |
| 2024-05-22 | $0.5822000 | $0.5876000 | $0.5876000 | $0.5737000 |
| 2024-05-23 | $0.5876000 | $0.5882000 | $0.5885000 | $0.5876000 |
| 2024-05-24 | $0.5775000 | $0.5552000 | $0.5964000 | $0.5484000 |
| 2024-05-25 | $0.5552000 | $0.5621000 | $0.5622000 | $0.5548000 |
| 2024-06-01 | $0.5534000 | $0.5553000 | $0.5689000 | $0.5553000 |
| 2024-06-02 | $0.5553000 | $0.5553000 | $0.5553000 | $0.5551000 |
| 2024-06-03 | $0.5419000 | $0.5642000 | $0.5642000 | $0.5435000 |
| 2024-06-04 | $0.5642000 | $0.5646000 | $0.5646000 | $0.5641000 |
| 2024-06-06 | $0.5903000 | $0.5945000 | $0.6086000 | $0.5803000 |
| 2024-06-07 | $0.5945000 | $0.5945000 | $0.5947000 | $0.5944000 |
| 2024-06-08 | $0.5754000 | $0.5891000 | $0.5960000 | $0.5544000 |
| 2024-06-09 | $0.5715000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2024-06-13 | $0.5665000 | $0.5540000 | $0.5606000 | $0.5473000 |
| 2024-06-14 | $0.5540000 | $0.5479000 | $0.5545000 | $0.5413000 |
| 2024-06-15 | $0.5479000 | $0.5560000 | $0.5626000 | $0.5494000 |
| 2024-06-16 | $0.5560000 | $0.5530000 | $0.5597000 | $0.5464000 |
| 2024-06-17 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2024-06-19 | $0.5213000 | $0.5326000 | $0.5326000 | $0.5196000 |
| 2024-06-20 | $0.5326000 | $0.5318000 | $0.5382000 | $0.5253000 |
| 2024-06-21 | $0.5318000 | $0.5322000 | $0.5322000 | $0.5252000 |
| 2024-06-23 | $0.5076000 | $0.5118000 | $0.5118000 | $0.4991000 |
| 2024-06-24 | $0.5389000 | $0.5234000 | $0.5389000 | $0.5234000 |
| 2024-06-25 | $0.5234000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2024-06-27 | $0.5140000 | $0.5165000 | $0.5170000 | $0.5140000 |
| 2024-06-28 | $0.5165000 | $0.5122000 | $0.5165000 | $0.5103000 |
| 2024-06-29 | $0.5122000 | $0.5106000 | $0.5375000 | $0.5070000 |
| 2024-06-30 | $0.5106000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2024-07-01 | $0.5167000 | $0.5221000 | $0.5248000 | $0.5144000 |
| 2024-07-02 | $0.5221000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2024-07-05 | $0.4563000 | $0.4588000 | $0.4702000 | $0.4475000 |
| 2024-07-06 | $0.4588000 | $0.4544000 | $0.4777000 | $0.4544000 |
| 2024-07-07 | $0.4544000 | $0.4525000 | $0.4637000 | $0.4358000 |
| 2024-07-08 | $0.4517000 | $0.4500000 | $0.4549000 | $0.2755000 |
| 2024-07-09 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2024-07-10 | $0.4528000 | $0.4676000 | $0.4676000 | $0.4503000 |
| 2024-07-11 | $0.4676000 | $0.4817000 | $0.4817000 | $0.4645000 |
| 2024-07-12 | $0.4817000 | $0.4818000 | $0.4822000 | $0.4817000 |
| 2024-07-17 | $0.4823000 | $0.4751000 | $0.4881000 | $0.4518000 |
| 2024-07-18 | $0.4615000 | $0.4735000 | $0.4735000 | $0.4479000 |
| 2024-07-19 | $0.4735000 | $0.5003000 | $0.5403000 | $0.4803000 |
| 2024-07-20 | $0.5003000 | $0.5239000 | $0.5507000 | $0.5037000 |
| 2024-07-21 | $0.5239000 | $0.5727000 | $0.5931000 | $0.5318000 |
| 2024-07-22 | $0.5727000 | $0.6216000 | $0.6284000 | $0.5473000 |
| 2024-07-23 | $0.6216000 | $0.6218000 | $0.6220000 | $0.6209000 |
| 2024-07-24 | $0.6001000 | $0.6211000 | $0.6668000 | $0.5949000 |
| 2024-07-25 | $0.6211000 | $0.5987000 | $0.6514000 | $0.5987000 |
| 2024-07-26 | $0.5987000 | $0.5366000 | $0.6657000 | $0.5094000 |
| 2024-07-27 | $0.5366000 | $0.4889000 | $0.5364000 | $0.4753000 |
| 2024-07-28 | $0.6110000 | $0.4741000 | $0.6110000 | $0.4700000 |
| 2024-07-29 | $0.4741000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2024-07-31 | $0.4302000 | $0.4136000 | $0.4523000 | $0.0905 |
| 2024-08-01 | $0.4136000 | $0.4138000 | $0.4140000 | $0.4134000 |
| 2024-08-02 | $0.4049000 | $0.3808000 | $0.4054000 | $0.3624000 |
| 2024-08-03 | $0.3808000 | $0.3811000 | $0.3813000 | $0.3804000 |
| 2024-08-04 | $0.3823000 | $0.3663000 | $0.3837000 | $0.3604000 |
| 2024-08-05 | $0.3663000 | $0.3665000 | $0.3667000 | $0.3660000 |
| 2024-08-06 | $0.3620000 | $0.3532000 | $0.4148000 | $0.3420000 |
| 2024-08-07 | $0.3532000 | $0.3473000 | $0.3583000 | $0.3418000 |
| 2024-08-08 | $0.3473000 | $0.3949000 | $0.4011000 | $0.3764000 |
| 2024-08-09 | $0.3949000 | $0.4017000 | $0.4139000 | $0.3835000 |
| 2024-08-10 | $0.4017000 | $0.3900000 | $0.4022000 | $0.3839000 |
| 2024-08-11 | $0.3900000 | $0.3935000 | $0.3993000 | $0.3758000 |
| 2024-08-12 | $0.3935000 | $0.3933000 | $0.3936000 | $0.3931000 |
| 2024-08-13 | $0.3918000 | $0.3818000 | $0.4061000 | $0.3697000 |
| 2024-08-14 | $0.3818000 | $0.3815000 | $0.3933000 | $0.3698000 |
| 2024-08-15 | $0.3815000 | $0.4029000 | $0.4029000 | $0.3741000 |
| 2024-08-16 | $0.4029000 | $0.4240000 | $0.4358000 | $0.3946000 |
| 2024-08-17 | $0.4240000 | $0.4462000 | $0.4938000 | $0.4165000 |
| 2024-08-18 | $0.4462000 | $0.4500000 | $0.4792000 | $0.4266000 |
| 2024-08-19 | $0.4500000 | $0.4400000 | $0.4698000 | $0.4341000 |
| 2024-08-20 | $0.4400000 | $0.4401000 | $0.4403000 | $0.4397000 |
| 2024-08-21 | $0.5076000 | $0.5505000 | $0.5811000 | $0.5261000 |
| 2024-08-22 | $0.5505000 | $0.5616000 | $0.6039000 | $0.5374000 |
| 2024-08-23 | $0.5616000 | $0.5640000 | $0.6281000 | $0.5576000 |
| 2024-08-24 | $0.5640000 | $0.5639000 | $0.5645000 | $0.5639000 |
| 2024-08-25 | $0.5000000 | $0.5010000 | $0.8800000 | $0.5000000 |
| 2024-08-26 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2024-08-27 | $0.5594000 | $0.5171000 | $0.5409000 | $0.5171000 |
| 2024-08-28 | $0.6580000 | $0.5050000 | $0.6580000 | $0.5010000 |
| 2024-08-29 | $0.5050000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2025-01-24 | $0.7423000 | $0.7599000 | $0.7773000 | $0.7409000 |
| 2025-01-25 | $0.7599000 | $0.7059000 | $0.7719000 | $0.6881000 |
| 2025-01-26 | $0.7059000 | $0.7058000 | $0.7070000 | $0.7027000 |
| 2025-01-27 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-01-28 | $0.6502000 | $0.6318000 | $0.7950000 | $0.6250000 |
| 2025-01-29 | $0.6318000 | $0.6850000 | $0.6900000 | $0.6310000 |
| 2025-01-30 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-01 | $0.6738000 | $0.6521000 | $0.6744000 | $0.6519000 |
| 2025-02-02 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-04 | $0.6256000 | $0.6540000 | $0.8846000 | $0.6210000 |
| 2025-02-05 | $0.6540000 | $0.6390000 | $0.7076000 | $0.6239000 |
| 2025-02-06 | $0.6390000 | $0.6660000 | $0.7035000 | $0.6262000 |
| 2025-02-07 | $0.6660000 | $0.6232000 | $0.6990000 | $0.6200000 |
| 2025-02-08 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-09 | $0.7321000 | $0.6341000 | $0.8781000 | $0.6214000 |
| 2025-02-10 | $0.6341000 | $0.6341000 | $0.6392000 | $0.6302000 |
| 2025-02-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-12 | $0.6291000 | $0.5821000 | $0.6400000 | $0.5810000 |
| 2025-02-13 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-14 | $0.6800000 | $0.6830000 | $0.6850000 | $0.6740000 |
| 2025-02-15 | $0.6830000 | $0.6811000 | $0.7241000 | $0.6810000 |
| 2025-02-16 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-17 | $0.6870000 | $0.7000000 | $0.7010000 | $0.6820000 |
| 2025-02-18 | $0.7000000 | $0.6708000 | $0.7008000 | $0.6648000 |
| 2025-02-19 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-20 | $0.6780000 | $0.6830000 | $0.6841000 | $0.6442000 |
| 2025-02-21 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-22 | $0.6817000 | $0.6740000 | $0.6900000 | $0.6010000 |
| 2025-02-23 | $0.6740000 | $0.6770000 | $0.6930000 | $0.5861000 |
| 2025-02-24 | $0.6770000 | $0.6590000 | $0.6930000 | $0.5842000 |
| 2025-02-25 | $0.6590000 | $0.5878000 | $0.6627000 | $0.5779000 |
| 2025-02-26 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-27 | $0.5827000 | $0.5389000 | $0.7216000 | $0.3701000 |
| 2025-02-28 | $0.5389000 | $0.4410000 | $0.5610000 | $0.4040000 |
| 2025-03-01 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-02 | $0.4381000 | $0.5030000 | $0.5680000 | $0.4350000 |
| 2025-03-03 | $0.5030000 | $0.4669000 | $0.5388000 | $0.4409000 |
| 2025-03-04 | $0.4669000 | $0.4747000 | $0.4840000 | $0.4230000 |
| 2025-03-05 | $0.4747000 | $0.4620000 | $0.4827000 | $0.4340000 |
| 2025-03-06 | $0.4620000 | $0.4900000 | $0.4940000 | $0.4590000 |
| 2025-03-07 | $0.4900000 | $0.4169000 | $0.4899000 | $0.4079000 |
| 2025-03-08 | $0.4169000 | $0.3750000 | $0.5110000 | $0.3150000 |
| 2025-03-09 | $0.3750000 | $0.3570000 | $0.3873000 | $0.3390000 |
| 2025-03-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-12 | $0.3530000 | $0.3530000 | $0.3630000 | $0.3480000 |
| 2025-03-13 | $0.3530000 | $0.3429000 | $0.4119000 | $0.2839000 |
| 2025-03-14 | $0.3429000 | $0.3520000 | $0.3950000 | $0.3220000 |
| 2025-03-15 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-16 | $0.3492000 | $0.3450000 | $0.3991000 | $0.3220000 |
| 2025-03-17 | $0.3450000 | $0.3510000 | $0.3560000 | $0.3400000 |
| 2025-03-18 | $0.3510000 | $0.3540000 | $0.3590000 | $0.3330000 |
| 2025-03-19 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-20 | $0.3640000 | $0.3909000 | $0.4089000 | $0.3359000 |
| 2025-03-21 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-22 | $0.3889000 | $0.3920000 | $0.3920000 | $0.3880000 |
| 2025-03-23 | $0.3920000 | $0.3921000 | $0.3922000 | $0.3890000 |
| 2025-03-24 | $0.3921000 | $0.4030000 | $0.4060000 | $0.3872000 |
| 2025-03-25 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-26 | $0.4030000 | $0.3920000 | $0.4120000 | $0.2822000 |
| 2025-03-27 | $0.3920000 | $0.4019000 | $0.4994000 | $0.3599000 |
| 2025-03-28 | $0.4019000 | $0.3709000 | $0.4119000 | $0.3419000 |
| 2025-03-29 | $0.3709000 | $0.3720000 | $0.3900000 | $0.3620000 |
| 2025-03-30 | $0.3720000 | $0.3534000 | $0.3734000 | $0.3273000 |
| 2025-03-31 | $0.3534000 | $0.3560000 | $0.3590000 | $0.3490000 |
| 2025-04-01 | $0.3560000 | $0.3560000 | $0.3590000 | $0.3530000 |
| 2025-04-02 | $0.3560000 | $0.3669000 | $0.3669000 | $0.3529000 |
| 2025-04-03 | $0.3669000 | $0.3999000 | $0.4009000 | $0.3619000 |
| 2025-04-04 | $0.3999000 | $0.4279000 | $0.4359000 | $0.3929000 |
| 2025-04-05 | $0.4279000 | $0.4249000 | $0.4359000 | $0.4119000 |
| 2025-04-06 | $0.4249000 | $0.3718000 | $0.4598000 | $0.3289000 |
| 2025-04-07 | $0.3718000 | $0.3559000 | $0.3818000 | $0.3010000 |
| 2025-04-08 | $0.3559000 | $0.3238000 | $0.3697000 | $0.3177000 |
| 2025-04-09 | $0.3238000 | $0.3250000 | $0.3439000 | $0.3179000 |
| 2025-04-10 | $0.3250000 | $0.3299000 | $0.3389000 | $0.3049000 |
| 2025-04-11 | $0.3299000 | $0.3369000 | $0.3489000 | $0.3079000 |
| 2025-04-12 | $0.3369000 | $0.2974000 | $0.3374000 | $0.2706000 |
| 2025-04-13 | $0.2974000 | $0.3451000 | $0.4118000 | $0.2812000 |
| 2025-04-14 | $0.3451000 | $0.3971000 | $0.4349000 | $0.3143000 |
| 2025-04-15 | $0.3971000 | $0.3850000 | $0.4120000 | $0.3202000 |
| 2025-04-16 | $0.3850000 | $0.4019000 | $0.4218000 | $0.3800000 |
| 2025-04-17 | $0.4019000 | $0.4048000 | $0.4216000 | $0.3789000 |
| 2025-04-18 | $0.4048000 | $0.3988000 | $0.4207000 | $0.3938000 |
| 2025-04-19 | $0.3988000 | $0.3880000 | $0.3999000 | $0.3790000 |
| 2025-04-20 | $0.3880000 | $0.3939000 | $0.4177000 | $0.3561000 |
| 2025-04-21 | $0.3939000 | $0.4050000 | $0.4080000 | $0.3930000 |
| 2025-04-22 | $0.4050000 | $0.4022000 | $0.4070000 | $0.3980000 |
| 2025-04-23 | $0.4022000 | $0.4510000 | $0.4839000 | $0.3902000 |
| 2025-04-24 | $0.4510000 | $0.3561000 | $0.4720000 | $0.3023000 |
| 2025-04-25 | $0.3561000 | $0.3426000 | $0.4024000 | $0.3398000 |
| 2025-04-26 | $0.3426000 | $0.3171000 | $0.3639000 | $0.3021000 |
| 2025-04-27 | $0.3171000 | $0.3172000 | $0.3332000 | $0.3112000 |
| 2025-04-28 | $0.3172000 | $0.3201000 | $0.3211000 | $0.3022000 |
| 2025-04-29 | $0.3201000 | $0.3350000 | $0.3560000 | $0.3121000 |
| 2025-04-30 | $0.3350000 | $0.3221000 | $0.3401000 | $0.3161000 |
| 2025-05-01 | $0.3221000 | $0.3238000 | $0.3273000 | $0.2844000 |
| 2025-05-02 | $0.3238000 | $0.3095000 | $0.3267000 | $0.2809000 |
| 2025-05-03 | $0.3095000 | $0.2984000 | $0.3099000 | $0.2915000 |
| 2025-05-04 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-05-05 | $0.2905000 | $0.2613000 | $0.3198000 | $0.2504000 |
| 2025-05-06 | $0.2613000 | $0.2659000 | $0.2847000 | $0.2551000 |
| 2025-05-07 | $0.2659000 | $0.2371000 | $0.2738000 | $0.2321000 |
| 2025-05-08 | $0.2371000 | $0.2454000 | $0.2640000 | $0.2299000 |
| 2025-05-09 | $0.2454000 | $0.2295000 | $0.3984000 | $0.2151000 |
| 2025-05-10 | $0.2295000 | $0.2194000 | $0.2512000 | $0.2113000 |
| 2025-05-11 | $0.2194000 | $0.2226000 | $0.2393000 | $0.2115000 |
| 2025-05-12 | $0.2226000 | $0.2378000 | $0.3383000 | $0.2135000 |
| 2025-05-13 | $0.2378000 | $0.2276000 | $0.2824000 | $0.2128000 |
| 2025-05-14 | $0.2276000 | $0.2277000 | $0.3188000 | $0.2136000 |
| 2025-05-15 | $0.2277000 | $0.2363000 | $0.2393000 | $0.2178000 |
| 2025-05-16 | $0.2363000 | $0.2224000 | $0.2393000 | $0.2114000 |
| 2025-05-17 | $0.2224000 | $0.2173000 | $0.2443000 | $0.2104000 |
| 2025-05-18 | $0.2173000 | $0.2296000 | $0.3312000 | $0.2107000 |
| 2025-05-19 | $0.2316000 | $0.2195000 | $0.2445000 | $0.2095000 |
| 2025-05-20 | $0.2195000 | $0.2174000 | $0.2215000 | $0.2110000 |
| 2025-05-21 | $0.2174000 | $0.2155000 | $0.2215000 | $0.2100000 |
| 2025-05-22 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-05-23 | $0.2327000 | $0.2351000 | $0.2381000 | $0.2183000 |
| 2025-05-24 | $0.2351000 | $0.2243000 | $0.3290000 | $0.2136000 |
| 2025-05-25 | $0.2243000 | $0.2190000 | $0.2290000 | $0.2090000 |
| 2025-05-26 | $0.2190000 | $0.2230000 | $0.2307000 | $0.2098000 |
| 2025-05-27 | $0.2230000 | $0.2255000 | $0.2336000 | $0.2136000 |
| 2025-05-28 | $0.2255000 | $0.2425000 | $0.2648000 | $0.2184000 |
| 2025-05-29 | $0.2425000 | $0.2243000 | $0.2455000 | $0.2185000 |
| 2025-05-30 | $0.2243000 | $0.2103000 | $0.2459000 | $0.2015000 |
| 2025-05-31 | $0.2103000 | $0.2340000 | $0.2428000 | $0.2024000 |
| 2025-06-01 | $0.2340000 | $0.2273000 | $0.2392000 | $0.2153000 |
| 2025-06-02 | $0.2273000 | $0.2126000 | $0.2294000 | $0.1998000 |
| 2025-06-03 | $0.2126000 | $0.2120000 | $0.2237000 | $0.1982000 |
| 2025-06-04 | $0.2120000 | $0.2062000 | $0.2183000 | $0.1836000 |
| 2025-06-05 | $0.2062000 | $0.2033000 | $0.3122000 | $0.1927000 |
| 2025-06-06 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-07 | $0.2033000 | $0.1945000 | $0.2082000 | $0.1913000 |
| 2025-06-08 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-10 | $0.1915000 | $0.1855000 | $0.1965000 | $0.1855000 |
| 2025-06-11 | $0.1855000 | $0.1851000 | $0.2885000 | $0.1760000 |
| 2025-06-12 | $0.1851000 | $0.1836000 | $0.1944000 | $0.1760000 |
| 2025-06-13 | $0.1836000 | $0.1804000 | $0.1892000 | $0.1734000 |
| 2025-06-14 | $0.1804000 | $0.1801000 | $0.1853000 | $0.1740000 |
| 2025-06-15 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-16 | $0.1756000 | $0.1705000 | $0.1846000 | $0.1567000 |
| 2025-06-17 | $0.1705000 | $0.1709000 | $0.1814000 | $0.1660000 |
| 2025-06-18 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-19 | $0.1712000 | $0.1720000 | $0.2150000 | $0.1650000 |
| 2025-06-20 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-21 | $0.1781000 | $0.1679000 | $0.1840000 | $0.1234000 |
| 2025-06-22 | $0.1679000 | $0.1664000 | $0.1732000 | $0.1373000 |
| 2025-06-23 | $0.1664000 | $0.1676000 | $0.1858000 | $0.1508000 |
| 2025-06-24 | $0.1676000 | $0.1714000 | $0.1763000 | $0.1517000 |
| 2025-06-25 | $0.1714000 | $0.1676000 | $0.1775000 | $0.1577000 |
| 2025-06-26 | $0.1676000 | $0.1646000 | $0.1716000 | $0.1545000 |
| 2025-06-27 | $0.1646000 | $0.1665000 | $0.1714000 | $0.1545000 |
| 2025-06-28 | $0.1665000 | $0.1705000 | $0.1715000 | $0.1635000 |
| 2025-06-29 | $0.1705000 | $0.1739000 | $0.1913000 | $0.1596000 |
| 2025-06-30 | $0.1739000 | $0.1758000 | $0.1857000 | $0.1628000 |
| 2025-07-01 | $0.1758000 | $0.1712000 | $0.1809000 | $0.1599000 |
| 2025-07-02 | $0.1712000 | $0.1656000 | $0.1759000 | $0.1575000 |
| 2025-07-03 | $0.1656000 | $0.1655000 | $0.1715000 | $0.1576000 |
| 2025-07-04 | $0.1655000 | $0.1681000 | $0.2264000 | $0.1582000 |
| 2025-07-05 | $0.1681000 | $0.1702000 | $0.1702000 | $0.1633000 |
| 2025-07-06 | $0.1696000 | $0.2469000 | $0.2550000 | $0.1570000 |
| 2025-07-07 | $0.2469000 | $0.2495000 | $0.2575000 | $0.1594000 |
| 2025-07-08 | $0.2495000 | $0.1694000 | $0.2614000 | $0.1595000 |
| 2025-07-09 | $0.1694000 | $0.1757000 | $0.1787000 | $0.1552000 |
| 2025-07-10 | $0.1757000 | $0.1710000 | $0.1808000 | $0.1680000 |
| 2025-07-11 | $0.1710000 | $0.1690000 | $0.1720000 | $0.1690000 |
| 2025-07-12 | $0.1758000 | $0.1738000 | $0.1847000 | $0.1699000 |
| 2025-07-13 | $0.1738000 | $0.1739000 | $0.2426000 | $0.1699000 |
| 2025-07-14 | $0.1739000 | $0.1718000 | $0.1788000 | $0.1698000 |
| 2025-07-15 | $0.1718000 | $0.1958000 | $0.2292000 | $0.1689000 |
| 2025-07-16 | $0.1948000 | $0.1947000 | $0.1999000 | $0.1848000 |
| 2025-07-17 | $0.1947000 | $0.1958000 | $0.1988000 | $0.1869000 |
| 2025-07-18 | $0.1958000 | $0.1938000 | $0.1977000 | $0.1938000 |
| 2025-07-20 | $0.1915000 | $0.1948000 | $0.2422000 | $0.1858000 |
| 2025-07-21 | $0.1948000 | $0.1948000 | $0.1958000 | $0.1938000 |
| 2025-07-22 | $0.1941000 | $0.1869000 | $0.1960000 | $0.1861000 |
| 2025-07-23 | $0.1869000 | $0.1870000 | $0.1871000 | $0.1869000 |
| 2025-07-24 | $0.1848000 | $0.1927000 | $0.2006000 | $0.1828000 |
| 2025-07-25 | $0.1927000 | $0.1910000 | $0.2666000 | $0.1828000 |
| 2025-07-26 | $0.1910000 | $0.1913000 | $0.1970000 | $0.1840000 |
| 2025-07-27 | $0.1913000 | $0.1962000 | $0.3136000 | $0.1837000 |
| 2025-07-28 | $0.1962000 | $0.1949000 | $0.2101000 | $0.1902000 |
| 2025-07-29 | $0.1949000 | $0.1959000 | $0.1969000 | $0.1920000 |
| 2025-07-30 | $0.2022000 | $0.1981000 | $0.2971000 | $0.1802000 |
| 2025-07-31 | $0.1981000 | $0.1821000 | $0.2011000 | $0.1793000 |
| 2025-08-01 | $0.1821000 | $0.1909000 | $0.1950000 | $0.1771000 |
| 2025-08-02 | $0.1909000 | $0.1834000 | $0.1940000 | $0.1803000 |
| 2025-08-03 | $0.1834000 | $0.1859000 | $0.1908000 | $0.1805000 |
| 2025-08-04 | $0.1859000 | $0.1877000 | $0.2996000 | $0.1820000 |
| 2025-08-05 | $0.1877000 | $0.1837000 | $0.1907000 | $0.1820000 |
| 2025-08-06 | $0.1837000 | $0.1827000 | $0.1877000 | $0.1804000 |
| 2025-08-07 | $0.1827000 | $0.1823000 | $0.1855000 | $0.1773000 |
| 2025-08-08 | $0.1823000 | $0.1793000 | $0.1853000 | $0.1763000 |
| 2025-08-09 | $0.1793000 | $0.1794000 | $0.1824000 | $0.1793000 |
| 2025-08-10 | $0.1784000 | $0.1803000 | $0.1834000 | $0.1780000 |
| 2025-08-11 | $0.1803000 | $0.1793000 | $0.1834000 | $0.1780000 |
| 2025-08-12 | $0.1793000 | $0.1793000 | $0.1833000 | $0.1762000 |
| 2025-08-13 | $0.1793000 | $0.2164000 | $0.2310000 | $0.1763000 |
| 2025-08-14 | $0.2164000 | $0.2172000 | $0.2280000 | $0.2162000 |
| 2025-08-15 | $0.1907000 | $0.1867000 | $0.1947000 | $0.1815000 |
| 2025-08-16 | $0.1867000 | $0.1707000 | $0.1889000 | $0.1676000 |
| 2025-08-17 | $0.1707000 | $0.1722000 | $0.1809000 | $0.1680000 |
| 2025-08-18 | $0.1722000 | $0.1720000 | $0.3157000 | $0.1672000 |
| 2025-08-19 | $0.1720000 | $0.1719000 | $0.1769000 | $0.1680000 |
| 2025-08-20 | $0.1719000 | $0.1710000 | $0.1779000 | $0.1680000 |
| 2025-08-21 | $0.1710000 | $0.1770000 | $0.1950000 | $0.1680000 |
| 2025-08-22 | $0.1770000 | $0.7387000 | $0.8006000 | $0.1740000 |
| 2025-08-23 | $0.7387000 | $0.5864000 | $0.8081000 | $0.3249000 |
| 2025-08-24 | $0.5864000 | $0.4434000 | $0.8825000 | $0.3492000 |
| 2025-08-25 | $0.4434000 | $0.6494000 | $0.7258000 | $0.4136000 |
| 2025-08-26 | $0.6494000 | $0.5046000 | $0.6670000 | $0.4999000 |
| 2025-08-27 | $0.5046000 | $0.4895000 | $0.5151000 | $0.4758000 |
| 2025-08-28 | $0.4895000 | $0.5034000 | $0.5132000 | $0.4839000 |
| 2025-08-29 | $0.5034000 | $0.4982000 | $0.5094000 | $0.4982000 |
| 2025-09-02 | $0.4052000 | $0.3873000 | $0.4199000 | $0.3796000 |
| 2025-09-03 | $0.3873000 | $0.3816000 | $0.3874000 | $0.3806000 |
| 2025-09-04 | $0.3632000 | $0.3797000 | $0.3849000 | $0.3617000 |
| 2025-09-05 | $0.3797000 | $0.4181000 | $0.4458000 | $0.3653000 |
| 2025-09-06 | $0.4181000 | $0.4185000 | $0.4223000 | $0.4099000 |
| 2025-09-07 | $0.4130000 | $0.4106000 | $0.4252000 | $0.3845000 |
| 2025-09-08 | $0.4106000 | $0.3942000 | $0.4251000 | $0.3545000 |
| 2025-09-09 | $0.3942000 | $0.3977000 | $0.4227000 | $0.3820000 |
| 2025-09-10 | $0.3977000 | $0.3958000 | $0.4007000 | $0.3929000 |
| 2025-09-11 | $0.4243000 | $0.4306000 | $0.4465000 | $0.4237000 |
| 2025-09-12 | $0.4306000 | $0.4258000 | $0.4424000 | $0.4258000 |
| 2025-09-14 | $0.4386000 | $0.3525000 | $0.4462000 | $0.3525000 |
| 2025-09-15 | $0.3525000 | $0.3536000 | $0.3537000 | $0.3525000 |
| 2025-09-16 | $0.3576000 | $0.3678000 | $0.3695000 | $0.3567000 |
| 2025-09-17 | $0.3678000 | $0.3679000 | $0.3680000 | $0.3678000 |
| 2025-09-20 | $0.4414000 | $0.4062000 | $0.4471000 | $0.3854000 |
| 2025-09-21 | $0.4062000 | $0.4015000 | $0.4064000 | $0.3995000 |
| 2025-09-23 | $0.3655000 | $0.3642000 | $0.3779000 | $0.3611000 |
| 2025-09-24 | $0.3642000 | $0.3722000 | $0.3742000 | $0.3642000 |
描述
描述
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
Huobi Token (HT) News
