META
Metadium Rank 405
Website
Reddit
Twitter
1,245,430,304 META
Buy / Sell
Get Wallet
Metadium
Metadium Price $ 0.0075
$ 0.0075
Metadium 24h Vol
$465,988
$465,988
Metadium Market Cap $9,346,566
$9,346,566
24h Vol
50 BTC 1 H
-0.20 %
24 H
-0.04 %
7 d
8.38 %
Today Metadium price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 1,245,430,304 META are currently circulating in the Market. Metadium price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Metadium have been traded on Crypto Exchanges. Get Metadium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metadium
Symbol
META
Algorithm
ETH Token
BTC Price
0.00000081 BTC
BTC Market
1,010 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
1,245,430,304 META
1h
-0.20 %
24h
-0.04 %
7d
8.38 %
Twitter
Website
Share Metadium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0233300 | $0.0233700 | $0.0236700 | $0.0233700 |
| 2023-07-08 | $0.0233700 | $0.0230200 | $0.0233300 | $0.0230200 |
| 2023-07-09 | $0.0230200 | $0.0241400 | $0.0244400 | $0.0229300 |
| 2023-07-10 | $0.0241400 | $0.0237300 | $0.0243400 | $0.0231200 |
| 2023-07-11 | $0.0237300 | $0.0248100 | $0.0263400 | $0.0238900 |
| 2023-07-12 | $0.0248100 | $0.0240000 | $0.0255200 | $0.0240000 |
| 2023-07-13 | $0.0240000 | $0.0245500 | $0.0248700 | $0.0242400 |
| 2023-07-14 | $0.0245500 | $0.0248700 | $0.0251700 | $0.0236600 |
| 2023-07-15 | $0.0248700 | $0.0266600 | $0.0269700 | $0.0248400 |
| 2023-07-16 | $0.0266600 | $0.0257100 | $0.0266200 | $0.0257100 |
| 2023-07-17 | $0.0257100 | $0.0259300 | $0.0259300 | $0.0256300 |
| 2023-07-18 | $0.0259300 | $0.0244900 | $0.0256800 | $0.0244900 |
| 2023-07-19 | $0.0244900 | $0.0251300 | $0.0251300 | $0.0245300 |
| 2023-07-20 | $0.0251300 | $0.0253400 | $0.0253400 | $0.0250400 |
| 2023-07-21 | $0.0253400 | $0.0257200 | $0.0257200 | $0.0254200 |
| 2023-07-22 | $0.0257200 | $0.0262200 | $0.0262200 | $0.0253200 |
| 2023-07-23 | $0.0262200 | $0.0267800 | $0.0273800 | $0.0261700 |
| 2023-07-24 | $0.0267800 | $0.0250900 | $0.0265500 | $0.0250900 |
| 2023-07-25 | $0.0250900 | $0.0260100 | $0.0260100 | $0.0251300 |
| 2023-07-26 | $0.0260100 | $0.0264200 | $0.0264200 | $0.0258300 |
| 2023-07-27 | $0.0264200 | $0.0263000 | $0.0265900 | $0.0257100 |
| 2023-07-28 | $0.0263000 | $0.0284400 | $0.0284400 | $0.0263900 |
| 2023-07-29 | $0.0284400 | $0.0290700 | $0.0290700 | $0.0281900 |
| 2023-07-30 | $0.0290700 | $0.0269400 | $0.0289900 | $0.0269400 |
| 2023-07-31 | $0.0269400 | $0.0268900 | $0.0271900 | $0.0263100 |
| 2023-08-01 | $0.0268900 | $0.0273300 | $0.0279300 | $0.0270400 |
| 2023-08-02 | $0.0273300 | $0.0268300 | $0.0291700 | $0.0265400 |
| 2023-08-03 | $0.0268300 | $0.0283000 | $0.0297600 | $0.0268400 |
| 2023-08-04 | $0.0283000 | $0.0279200 | $0.0285000 | $0.0276200 |
| 2023-08-05 | $0.0279200 | $0.0276000 | $0.0278900 | $0.0276000 |
| 2023-08-06 | $0.0276000 | $0.0273000 | $0.0275900 | $0.0273000 |
| 2023-08-07 | $0.0273000 | $0.0288900 | $0.0338500 | $0.0274300 |
| 2023-08-08 | $0.0288900 | $0.0273900 | $0.0294700 | $0.0273900 |
| 2023-08-09 | $0.0273900 | $0.0272000 | $0.0272000 | $0.0269100 |
| 2023-08-10 | $0.0272000 | $0.0264900 | $0.0270700 | $0.0264900 |
| 2023-08-11 | $0.0264900 | $0.0267600 | $0.0267600 | $0.0264600 |
| 2023-08-12 | $0.0267600 | $0.0264800 | $0.0267700 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0269400 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-08-15 | $0.0264700 | $0.0245100 | $0.0262600 | $0.0245100 |
| 2023-08-16 | $0.0245100 | $0.0226800 | $0.0241100 | $0.0226800 |
| 2023-08-17 | $0.0226800 | $0.0205100 | $0.0210400 | $0.0199800 |
| 2023-08-18 | $0.0205100 | $0.0208400 | $0.0208400 | $0.0198000 |
| 2023-08-19 | $0.0208400 | $0.0216600 | $0.0216600 | $0.0208800 |
| 2023-08-20 | $0.0216600 | $0.0217400 | $0.0220000 | $0.0212100 |
| 2023-08-21 | $0.0217400 | $0.0214200 | $0.0216800 | $0.0214200 |
| 2023-08-22 | $0.0214200 | $0.0210900 | $0.0213500 | $0.0210900 |
| 2023-08-23 | $0.0210900 | $0.0216700 | $0.0216700 | $0.0214100 |
| 2023-08-24 | $0.0216700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-08-25 | $0.0214600 | $0.0216200 | $0.0234500 | $0.0213600 |
| 2023-08-26 | $0.0216200 | $0.0244500 | $0.0262700 | $0.0215900 |
| 2023-08-27 | $0.0244500 | $0.0229600 | $0.0250500 | $0.0227000 |
| 2023-08-28 | $0.0229600 | $0.0216700 | $0.0229700 | $0.0216700 |
| 2023-08-29 | $0.0216700 | $0.0221800 | $0.0230100 | $0.0221800 |
| 2023-08-30 | $0.0221800 | $0.0210300 | $0.0218400 | $0.0210300 |
| 2023-08-31 | $0.0210300 | $0.0207500 | $0.0207500 | $0.0199700 |
| 2023-09-01 | $0.0207500 | $0.0203800 | $0.0206400 | $0.0203800 |
| 2023-09-02 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-09-03 | $0.0204400 | $0.0202600 | $0.0207800 | $0.0202600 |
| 2023-09-04 | $0.0202600 | $0.0209100 | $0.0209100 | $0.0201400 |
| 2023-09-05 | $0.0209100 | $0.0206300 | $0.0208900 | $0.0206300 |
| 2023-09-06 | $0.0206300 | $0.0208600 | $0.0208600 | $0.0206000 |
| 2023-09-07 | $0.0208600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-09-08 | $0.0212800 | $0.0209800 | $0.0209800 | $0.0204700 |
| 2023-09-09 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-09-10 | $0.0209800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-09-11 | $0.0209300 | $0.0198800 | $0.0203800 | $0.0198800 |
| 2023-09-12 | $0.0198800 | $0.0198700 | $0.0198900 | $0.0198700 |
| 2023-09-13 | $0.0201600 | $0.0204600 | $0.0209800 | $0.0204600 |
| 2023-09-14 | $0.0204600 | $0.0214900 | $0.0214900 | $0.0207000 |
| 2023-09-15 | $0.0214900 | $0.0214800 | $0.0214900 | $0.0214700 |
| 2023-09-17 | $0.0220500 | $0.0214900 | $0.0225500 | $0.0214900 |
| 2023-09-18 | $0.0214900 | $0.0211500 | $0.0216800 | $0.0211500 |
| 2023-09-19 | $0.0211500 | $0.0228600 | $0.0245000 | $0.0215000 |
| 2023-09-20 | $0.0228600 | $0.0227900 | $0.0227900 | $0.0222400 |
| 2023-09-21 | $0.0227900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-22 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-09-23 | $0.0223300 | $0.0236600 | $0.0236600 | $0.0223300 |
| 2023-09-24 | $0.0236600 | $0.0225900 | $0.0233700 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0226200 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0223500 | $0.0223600 | $0.0223500 |
| 2023-09-28 | $0.0224100 | $0.0229700 | $0.0275700 | $0.0229700 |
| 2023-09-29 | $0.0229700 | $0.0229700 | $0.0229800 | $0.0229600 |
| 2023-11-25 | $0.0452800 | $0.0453600 | $0.0480100 | $0.0449800 |
| 2023-11-26 | $0.0453600 | $0.0476200 | $0.0476400 | $0.0453500 |
| 2023-11-27 | $0.0445800 | $0.0447000 | $0.0447000 | $0.0439500 |
| 2023-11-28 | $0.0447000 | $0.0465400 | $0.0465400 | $0.0438900 |
| 2023-11-29 | $0.0465400 | $0.0461900 | $0.0469500 | $0.0450600 |
| 2023-11-30 | $0.0461900 | $0.0461500 | $0.0461900 | $0.0461300 |
| 2023-12-01 | $0.0449000 | $0.0460500 | $0.0460500 | $0.0452800 |
| 2023-12-02 | $0.0460500 | $0.0465700 | $0.0469700 | $0.0465700 |
| 2023-12-03 | $0.0465700 | $0.0467800 | $0.0471800 | $0.0467800 |
| 2023-12-04 | $0.0467800 | $0.0470200 | $0.0491200 | $0.0449200 |
| 2023-12-05 | $0.0470200 | $0.0493800 | $0.0516 | $0.0493800 |
| 2023-12-06 | $0.0493800 | $0.0477100 | $0.0490200 | $0.0468300 |
| 2023-12-07 | $0.0477100 | $0.0480500 | $0.0480500 | $0.0467500 |
| 2023-12-08 | $0.0480500 | $0.0481300 | $0.0481600 | $0.0480400 |
| 2023-12-10 | $0.0498400 | $0.0486100 | $0.0499200 | $0.0486100 |
| 2023-12-11 | $0.0486100 | $0.0445300 | $0.0457700 | $0.0437100 |
| 2023-12-12 | $0.0445300 | $0.0444900 | $0.0445700 | $0.0444900 |
| 2023-12-13 | $0.0431300 | $0.0441700 | $0.0446000 | $0.0433200 |
| 2023-12-14 | $0.0441700 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-12-15 | $0.0443200 | $0.0443600 | $0.0443700 | $0.0442600 |
| 2023-12-17 | $0.0435100 | $0.0417600 | $0.0425900 | $0.0413500 |
| 2023-12-18 | $0.0417600 | $0.0400900 | $0.0430800 | $0.0383900 |
| 2023-12-19 | $0.0400900 | $0.0418500 | $0.0431100 | $0.0397300 |
| 2023-12-20 | $0.0418500 | $0.0414900 | $0.0432300 | $0.0414900 |
| 2023-12-21 | $0.0414900 | $0.0414200 | $0.0414900 | $0.0414200 |
| 2023-12-22 | $0.0416800 | $0.0448900 | $0.0453300 | $0.0418100 |
| 2023-12-23 | $0.0448900 | $0.0452800 | $0.0453500 | $0.0448300 |
| 2023-12-25 | $0.0430200 | $0.0435900 | $0.0435900 | $0.0431600 |
| 2023-12-26 | $0.0435900 | $0.0435900 | $0.0436000 | $0.0435800 |
| 2023-12-27 | $0.0416700 | $0.0421700 | $0.0426000 | $0.0417300 |
| 2023-12-28 | $0.0421700 | $0.0421700 | $0.0421900 | $0.0421200 |
| 2023-12-29 | $0.0413100 | $0.0395500 | $0.0408100 | $0.0395500 |
| 2023-12-30 | $0.0395500 | $0.0404600 | $0.0417200 | $0.0396200 |
| 2023-12-31 | $0.0404600 | $0.0405100 | $0.0405200 | $0.0404600 |
| 2024-01-01 | $0.0405900 | $0.0411000 | $0.0424300 | $0.0411000 |
| 2024-01-02 | $0.0411000 | $0.0418200 | $0.0418200 | $0.0404700 |
| 2024-01-03 | $0.0418200 | $0.0394300 | $0.0411400 | $0.0381400 |
| 2024-01-04 | $0.0394300 | $0.0406600 | $0.0415400 | $0.0402200 |
| 2024-01-05 | $0.0406600 | $0.0384400 | $0.0406400 | $0.0379900 |
| 2024-01-06 | $0.0384400 | $0.0382700 | $0.0382700 | $0.0378300 |
| 2024-01-07 | $0.0382700 | $0.0373600 | $0.0386800 | $0.0373600 |
| 2024-01-08 | $0.0373600 | $0.0373700 | $0.0373900 | $0.0373200 |
| 2024-01-09 | $0.0371200 | $0.0345900 | $0.0373600 | $0.0345900 |
| 2024-01-10 | $0.0345900 | $0.0373300 | $0.0373300 | $0.0350000 |
| 2024-01-11 | $0.0373300 | $0.0371700 | $0.0373600 | $0.0371700 |
| 2024-01-17 | $0.0379600 | $0.0384700 | $0.0384700 | $0.0376100 |
| 2024-01-18 | $0.0384700 | $0.0363300 | $0.0375700 | $0.0359200 |
| 2024-01-19 | $0.0363300 | $0.0363600 | $0.0363600 | $0.0362500 |
| 2024-01-20 | $0.0374600 | $0.0370900 | $0.0375100 | $0.0358400 |
| 2024-01-21 | $0.0370900 | $0.0371200 | $0.0371200 | $0.0370700 |
| 2024-01-22 | $0.0365800 | $0.0332000 | $0.0347800 | $0.0320100 |
| 2024-01-23 | $0.0332000 | $0.0327000 | $0.0354900 | $0.0323000 |
| 2024-01-24 | $0.0327000 | $0.0344700 | $0.0344700 | $0.0324600 |
| 2024-01-25 | $0.0344700 | $0.0339500 | $0.0343500 | $0.0335500 |
| 2024-01-26 | $0.0339500 | $0.0351300 | $0.0359600 | $0.0351300 |
| 2024-01-27 | $0.0351300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2024-01-28 | $0.0353800 | $0.0344600 | $0.0353000 | $0.0344600 |
| 2024-01-29 | $0.0344600 | $0.0346400 | $0.0355100 | $0.0346400 |
| 2024-01-30 | $0.0346400 | $0.0345500 | $0.0346500 | $0.0345400 |
| 2024-02-02 | $0.0336000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-03 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2024-02-04 | $0.0335400 | $0.0336300 | $0.0340600 | $0.0327800 |
| 2024-02-05 | $0.0336300 | $0.0336200 | $0.0336400 | $0.0336200 |
| 2024-02-07 | $0.0336100 | $0.0332500 | $0.0345800 | $0.0332500 |
| 2024-02-08 | $0.0332500 | $0.0330700 | $0.0339800 | $0.0330700 |
| 2024-02-09 | $0.0330700 | $0.0331200 | $0.0331300 | $0.0330700 |
| 2024-02-10 | $0.0358400 | $0.0348700 | $0.0363000 | $0.0348700 |
| 2024-02-11 | $0.0348700 | $0.0347800 | $0.0352700 | $0.0347800 |
| 2024-02-12 | $0.0347800 | $0.0347600 | $0.0348000 | $0.0347400 |
| 2024-02-13 | $0.0344600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2024-02-14 | $0.0343200 | $0.0347400 | $0.0357700 | $0.0347400 |
| 2024-02-15 | $0.0347400 | $0.0358300 | $0.0358300 | $0.0348000 |
| 2024-02-16 | $0.0358300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2024-02-17 | $0.0359900 | $0.0351300 | $0.0372000 | $0.0351300 |
| 2024-02-18 | $0.0351300 | $0.0351100 | $0.0351400 | $0.0351100 |
| 2024-02-19 | $0.0370200 | $0.0383200 | $0.0388400 | $0.0367600 |
| 2024-02-20 | $0.0383200 | $0.0392000 | $0.0418200 | $0.0381600 |
| 2024-02-21 | $0.0392000 | $0.0383700 | $0.0399300 | $0.0378500 |
| 2024-02-22 | $0.0383700 | $0.0399900 | $0.0410100 | $0.0379400 |
| 2024-02-23 | $0.0399900 | $0.0400900 | $0.0406000 | $0.0390700 |
| 2024-02-24 | $0.0400900 | $0.0400700 | $0.0401200 | $0.0400700 |
| 2024-02-25 | $0.0392000 | $0.0388000 | $0.0393100 | $0.0388000 |
| 2024-02-26 | $0.0388000 | $0.0387800 | $0.0388000 | $0.0387700 |
| 2024-02-27 | $0.0398000 | $0.0399500 | $0.0416600 | $0.0399500 |
| 2024-02-28 | $0.0399500 | $0.0399400 | $0.0399700 | $0.0399400 |
| 2024-02-29 | $0.0443800 | $0.0471100 | $0.0526 | $0.0434400 |
| 2024-03-01 | $0.0471100 | $0.0487000 | $0.0487000 | $0.0462000 |
| 2024-03-02 | $0.0487000 | $0.0477700 | $0.0483900 | $0.0465300 |
| 2024-03-03 | $0.0477700 | $0.0477100 | $0.0477700 | $0.0477000 |
| 2024-03-07 | $0.0503 | $0.0562 | $0.0589 | $0.0509 |
| 2024-03-08 | $0.0562 | $0.0589 | $0.0590 | $0.0562 |
| 2024-03-10 | $0.0548 | $0.0538 | $0.0559 | $0.0538 |
| 2024-03-11 | $0.0538 | $0.0538 | $0.0538 | $0.0537 |
| 2024-03-12 | $0.0562 | $0.0550 | $0.0557 | $0.0536 |
| 2024-03-13 | $0.0550 | $0.0548 | $0.0563 | $0.0548 |
| 2024-03-14 | $0.0548 | $0.0557 | $0.0564 | $0.0514 |
| 2024-03-15 | $0.0557 | $0.0521 | $0.0542 | $0.0500 |
| 2024-03-16 | $0.0521 | $0.0443800 | $0.0489500 | $0.0443800 |
| 2024-03-17 | $0.0443800 | $0.0448400 | $0.0448900 | $0.0443600 |
| 2024-03-18 | $0.0478600 | $0.0453000 | $0.0473300 | $0.0453000 |
| 2024-03-19 | $0.0453000 | $0.0454300 | $0.0454400 | $0.0452400 |
| 2024-03-20 | $0.0383900 | $0.0434300 | $0.0447900 | $0.0420700 |
| 2024-03-21 | $0.0434300 | $0.0484600 | $0.0491200 | $0.0419200 |
| 2024-03-22 | $0.0484600 | $0.0453700 | $0.0487000 | $0.0451600 |
| 2024-03-23 | $0.0446700 | $0.0467200 | $0.0486400 | $0.0448000 |
| 2024-03-24 | $0.0467200 | $0.0477200 | $0.0490600 | $0.0477200 |
| 2024-03-25 | $0.0477200 | $0.0510 | $0.0510 | $0.0489200 |
| 2024-03-26 | $0.0510 | $0.0553 | $0.0553 | $0.0511 |
| 2024-03-27 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2024-03-29 | $0.0524 | $0.0503 | $0.0517 | $0.0482300 |
| 2024-03-30 | $0.0503 | $0.0504 | $0.0504 | $0.0503 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2024-04-01 | $0.0514 | $0.0480800 | $0.0509 | $0.0466900 |
| 2024-04-02 | $0.0480800 | $0.0479600 | $0.0481000 | $0.0479600 |
| 2024-04-03 | $0.0438600 | $0.0428900 | $0.0442100 | $0.0428900 |
| 2024-04-04 | $0.0428900 | $0.0429600 | $0.0429800 | $0.0428100 |
| 2024-04-05 | $0.0438600 | $0.0447900 | $0.0454700 | $0.0427500 |
| 2024-04-06 | $0.0447900 | $0.0447800 | $0.0448100 | $0.0447200 |
| 2024-04-07 | $0.0454800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-04-08 | $0.0457800 | $0.0456700 | $0.0457800 | $0.0456600 |
| 2024-04-10 | $0.0449300 | $0.0494400 | $0.0572 | $0.0459100 |
| 2024-04-11 | $0.0494400 | $0.0490200 | $0.0511 | $0.0476200 |
| 2024-04-12 | $0.0490200 | $0.0491200 | $0.0491400 | $0.0490100 |
| 2024-04-15 | $0.0401200 | $0.0380700 | $0.0387000 | $0.0380700 |
| 2024-04-16 | $0.0380700 | $0.0382900 | $0.0389300 | $0.0357400 |
| 2024-04-17 | $0.0382900 | $0.0373800 | $0.0373800 | $0.0367700 |
| 2024-04-18 | $0.0373800 | $0.0373300 | $0.0375000 | $0.0373000 |
| 2024-04-20 | $0.0383100 | $0.0441900 | $0.0487300 | $0.0389900 |
| 2024-04-21 | $0.0441900 | $0.0440800 | $0.0441900 | $0.0440500 |
| 2024-04-24 | $0.0418400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-04-25 | $0.0404900 | $0.0399800 | $0.0425600 | $0.0399800 |
| 2024-04-26 | $0.0399800 | $0.0395300 | $0.0433500 | $0.0395300 |
| 2024-04-27 | $0.0395300 | $0.0395100 | $0.0395400 | $0.0395100 |
| 2024-04-28 | $0.0399600 | $0.0410200 | $0.0410200 | $0.0397600 |
| 2024-04-29 | $0.0410200 | $0.0402200 | $0.0415000 | $0.0395900 |
| 2024-04-30 | $0.0402200 | $0.0401400 | $0.0402300 | $0.0401300 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0372300 | $0.0372600 | $0.0371700 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0383400 |
| 2024-05-05 | $0.0402600 | $0.0416100 | $0.0416300 | $0.0402600 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0398000 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-08 | $0.0405100 | $0.0406000 | $0.0406100 | $0.0404900 |
| 2024-05-09 | $0.0397700 | $0.0416300 | $0.0416300 | $0.0410000 |
| 2024-05-10 | $0.0416300 | $0.0389100 | $0.0401200 | $0.0389100 |
| 2024-05-11 | $0.0389100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-05-12 | $0.0389300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-05-13 | $0.0393300 | $0.0393600 | $0.0394200 | $0.0393300 |
| 2024-05-14 | $0.0383900 | $0.0381600 | $0.0393900 | $0.0375400 |
| 2024-05-15 | $0.0381600 | $0.0397500 | $0.0410700 | $0.0397500 |
| 2024-05-16 | $0.0397500 | $0.0398300 | $0.0398700 | $0.0397500 |
| 2024-05-17 | $0.0391500 | $0.0402300 | $0.0409000 | $0.0402300 |
| 2024-05-18 | $0.0402300 | $0.0402100 | $0.0402600 | $0.0401600 |
| 2024-05-20 | $0.0391000 | $0.0414300 | $0.0428600 | $0.0407200 |
| 2024-05-21 | $0.0414300 | $0.0406800 | $0.0406800 | $0.0392800 |
| 2024-05-22 | $0.0406800 | $0.0394000 | $0.0400900 | $0.0394000 |
| 2024-05-23 | $0.0394000 | $0.0394600 | $0.0394900 | $0.0394000 |
| 2024-05-24 | $0.0387300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2024-05-25 | $0.0390700 | $0.0390900 | $0.0390900 | $0.0390400 |
| 2024-05-27 | $0.0390400 | $0.0388600 | $0.0395500 | $0.0388600 |
| 2024-05-28 | $0.0388600 | $0.0389500 | $0.0389500 | $0.0382700 |
| 2024-05-29 | $0.0389500 | $0.0389300 | $0.0389600 | $0.0389300 |
| 2024-05-30 | $0.0385200 | $0.0375900 | $0.0389600 | $0.0375900 |
| 2024-05-31 | $0.0375900 | $0.0376000 | $0.0376000 | $0.0375600 |
| 2024-06-01 | $0.0364400 | $0.0358900 | $0.0365700 | $0.0358900 |
| 2024-06-02 | $0.0358900 | $0.0359000 | $0.0365800 | $0.0359000 |
| 2024-06-03 | $0.0359000 | $0.0357800 | $0.0364600 | $0.0357800 |
| 2024-06-04 | $0.0357800 | $0.0357900 | $0.0358100 | $0.0357700 |
| 2024-06-05 | $0.0352700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2024-06-06 | $0.0355600 | $0.0346800 | $0.0353900 | $0.0346800 |
| 2024-06-07 | $0.0346800 | $0.0346700 | $0.0346900 | $0.0346600 |
| 2024-06-08 | $0.0353600 | $0.0346500 | $0.0388100 | $0.0346500 |
| 2024-06-09 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346400 |
| 2024-06-13 | $0.0320800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2024-06-14 | $0.0313700 | $0.0303600 | $0.0316800 | $0.0303600 |
| 2024-06-15 | $0.0303600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-06-16 | $0.0304500 | $0.0279900 | $0.0306500 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0252600 | $0.0285900 | $0.0246000 |
| 2024-06-18 | $0.0252600 | $0.0252400 | $0.0253000 | $0.0252300 |
| 2024-06-19 | $0.0228100 | $0.0233800 | $0.0233800 | $0.0227300 |
| 2024-06-20 | $0.0233800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2024-06-21 | $0.0233500 | $0.0233400 | $0.0233700 | $0.0233400 |
| 2024-06-23 | $0.0237700 | $0.0233800 | $0.0240100 | $0.0233800 |
| 2024-06-24 | $0.0233800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2024-06-25 | $0.0223000 | $0.0223000 | $0.0223200 | $0.0222900 |
| 2024-06-26 | $0.0271900 | $0.0279800 | $0.0316300 | $0.0255500 |
| 2024-06-27 | $0.0279800 | $0.0265000 | $0.0295800 | $0.0258800 |
| 2024-06-28 | $0.0265000 | $0.0259400 | $0.0283500 | $0.0259400 |
| 2024-06-29 | $0.0259400 | $0.0255800 | $0.0261900 | $0.0249700 |
| 2024-06-30 | $0.0255800 | $0.0255700 | $0.0255900 | $0.0255700 |
| 2024-07-01 | $0.0263300 | $0.0251400 | $0.0263900 | $0.0251400 |
| 2024-07-02 | $0.0251400 | $0.0251200 | $0.0251600 | $0.0251200 |
| 2024-07-05 | $0.0216800 | $0.0215300 | $0.0215300 | $0.0203900 |
| 2024-07-06 | $0.0215300 | $0.0227200 | $0.0227200 | $0.0221400 |
| 2024-07-07 | $0.0227200 | $0.0217900 | $0.0223500 | $0.0217900 |
| 2024-07-08 | $0.0217900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-07-09 | $0.0221200 | $0.0221200 | $0.0221300 | $0.0220900 |
| 2024-07-10 | $0.0232200 | $0.0254000 | $0.0271300 | $0.0230900 |
| 2024-07-11 | $0.0254000 | $0.0246600 | $0.0252300 | $0.0246600 |
| 2024-07-12 | $0.0246600 | $0.0246700 | $0.0246800 | $0.0246200 |
| 2024-07-17 | $0.0260400 | $0.0250000 | $0.0256400 | $0.0250000 |
| 2024-07-18 | $0.0250000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2024-07-19 | $0.0249500 | $0.0273500 | $0.0286800 | $0.0260200 |
| 2024-07-20 | $0.0273500 | $0.0288800 | $0.0288800 | $0.0275400 |
| 2024-07-21 | $0.0288800 | $0.0272700 | $0.0293200 | $0.0272700 |
| 2024-07-22 | $0.0272700 | $0.0263500 | $0.0270300 | $0.0263500 |
| 2024-07-23 | $0.0263500 | $0.0263800 | $0.0263900 | $0.0263200 |
| 2024-07-24 | $0.0257200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-07-25 | $0.0255000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2024-07-26 | $0.0256600 | $0.0258100 | $0.0264900 | $0.0258100 |
| 2024-07-27 | $0.0258100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-07-28 | $0.0258000 | $0.0273000 | $0.0273000 | $0.0245700 |
| 2024-07-29 | $0.0273000 | $0.0273000 | $0.0273100 | $0.0272700 |
| 2024-07-31 | $0.0264700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2024-08-01 | $0.0258500 | $0.0259000 | $0.0259200 | $0.0258400 |
| 2024-08-27 | $1,957.37 | $1,972.39 | $2,175.17 | $1,901.12 |
| 2024-08-28 | $1,972.39 | $2,635.29 | $2,900.00 | $1,971.36 |
| 2024-08-29 | $2,635.29 | $2,635.38 | $2,636.07 | $2,633.96 |
| 2025-01-24 | $1,336.68 | $1,309.80 | $1,362.26 | $1,232.41 |
| 2025-01-25 | $1,309.80 | $1,183.89 | $1,334.53 | $1,180.65 |
| 2025-01-26 | $1,183.89 | $1,250.89 | $1,287.88 | $1,182.74 |
| 2025-01-27 | $1,250.89 | $1,250.24 | $1,250.89 | $1,249.62 |
| 2025-01-28 | $1,197.55 | $1,332.25 | $1,332.26 | $1,196.16 |
| 2025-01-29 | $1,332.25 | $1,324.99 | $1,424.78 | $1,290.18 |
| 2025-01-30 | $1,324.99 | $1,325.74 | $1,325.74 | $1,323.24 |
| 2025-02-01 | $1,298.80 | $1,224.76 | $1,301.83 | $1,224.76 |
| 2025-02-02 | $1,224.76 | $1,224.64 | $1,225.86 | $1,224.64 |
| 2025-02-04 | $1,113.07 | $1,177.41 | $1,221.20 | $1,111.30 |
| 2025-02-05 | $1,177.41 | $1,224.83 | $1,224.99 | $1,175.00 |
| 2025-02-06 | $1,224.83 | $1,201.20 | $1,224.99 | $1,192.83 |
| 2025-02-07 | $1,201.20 | $1,197.30 | $1,250.00 | $1,177.42 |
| 2025-02-08 | $1,197.30 | $1,200.34 | $1,200.34 | $1,196.81 |
| 2025-02-09 | $1,175.57 | $1,175.67 | $1,177.37 | $1,175.00 |
| 2025-02-10 | $1,175.67 | $1,150.01 | $1,177.37 | $1,150.01 |
| 2025-02-11 | $1,150.01 | $1,152.85 | $1,152.85 | $1,150.01 |
| 2025-02-12 | $1,166.24 | $1,150.01 | $1,184.59 | $1,150.00 |
| 2025-02-13 | $1,150.01 | $1,150.44 | $1,152.19 | $1,150.01 |
| 2025-02-14 | $1,153.96 | $1,146.51 | $1,161.22 | $1,138.22 |
| 2025-02-15 | $1,146.51 | $1,150.31 | $1,200.00 | $1,146.39 |
| 2025-02-16 | $1,150.31 | $1,151.82 | $1,151.82 | $1,150.01 |
| 2025-02-17 | $1,318.04 | $1,157.02 | $1,324.99 | $1,105.14 |
| 2025-02-18 | $1,157.02 | $1,141.86 | $1,249.62 | $1,116.14 |
| 2025-02-19 | $1,141.86 | $1,137.73 | $1,141.86 | $1,137.73 |
| 2025-02-20 | $1,279.55 | $1,367.16 | $1,400.00 | $1,256.98 |
| 2025-02-21 | $1,367.16 | $1,366.45 | $1,367.16 | $1,366.45 |
| 2025-02-22 | $1,424.28 | $1,418.92 | $1,424.99 | $1,406.37 |
| 2025-02-23 | $1,418.92 | $1,424.79 | $1,424.99 | $1,400.04 |
| 2025-02-24 | $1,424.79 | $1,210.53 | $1,424.99 | $1,208.02 |
| 2025-02-25 | $1,210.53 | $1,038.21 | $1,234.74 | $999.80 |
| 2025-02-26 | $1,038.21 | $1,038.50 | $1,038.93 | $1,038.21 |
| 2025-02-27 | $1,291.18 | $1,354.41 | $1,399.86 | $1,267.92 |
| 2025-02-28 | $1,354.41 | $1,300.76 | $1,374.71 | $1,300.01 |
| 2025-03-01 | $1,300.76 | $1,300.01 | $1,300.76 | $1,300.01 |
| 2025-03-02 | $1,300.10 | $1,355.68 | $1,375.00 | $1,300.01 |
| 2025-03-03 | $1,355.68 | $1,394.48 | $1,511.47 | $1,349.60 |
| 2025-03-04 | $1,394.48 | $1,342.83 | $1,396.87 | $1,250.01 |
| 2025-03-05 | $1,342.83 | $1,447.48 | $1,457.63 | $1,322.83 |
| 2025-03-06 | $1,447.48 | $1,601.22 | $1,602.29 | $1,408.24 |
| 2025-03-07 | $1,601.22 | $1,610.64 | $1,827.22 | $1,427.79 |
| 2025-03-08 | $1,610.64 | $1,706.98 | $1,711.21 | $1,545.81 |
| 2025-03-09 | $1,706.98 | $1,620.16 | $1,911.56 | $1,620.16 |
| 2025-03-10 | $1,620.16 | $1,618.02 | $1,620.48 | $1,618.02 |
| 2025-03-12 | $1,316.30 | $1,369.35 | $1,374.71 | $1,298.00 |
| 2025-03-13 | $1,369.35 | $1,423.87 | $1,476.87 | $1,347.84 |
| 2025-03-14 | $1,423.87 | $1,463.06 | $1,463.06 | $1,418.84 |
| 2025-03-15 | $1,463.06 | $1,462.91 | $1,463.06 | $1,462.70 |
| 2025-03-16 | $1,463.06 | $1,460.08 | $1,463.06 | $1,434.09 |
| 2025-03-17 | $1,460.08 | $1,415.24 | $1,460.08 | $1,404.45 |
| 2025-03-18 | $1,415.24 | $1,323.07 | $1,423.22 | $1,323.00 |
| 2025-03-19 | $1,323.07 | $1,324.96 | $1,325.36 | $1,323.07 |
| 2025-03-20 | $1,334.11 | $1,322.61 | $1,347.09 | $1,322.61 |
| 2025-03-21 | $1,322.61 | $1,324.72 | $1,324.72 | $1,322.61 |
| 2025-03-22 | $1,360.68 | $1,358.97 | $1,372.60 | $1,349.17 |
| 2025-03-23 | $1,358.97 | $1,374.65 | $1,376.55 | $1,349.31 |
| 2025-03-24 | $1,374.65 | $1,575.83 | $1,577.59 | $1,352.43 |
| 2025-03-25 | $1,575.83 | $1,576.28 | $1,576.93 | $1,575.83 |
| 2025-03-26 | $1,551.48 | $1,559.48 | $1,589.07 | $1,544.04 |
| 2025-03-27 | $1,559.48 | $1,446.33 | $1,569.35 | $1,446.33 |
| 2025-03-28 | $1,446.33 | $1,446.28 | $1,446.61 | $1,445.01 |
| 2025-03-29 | $1,424.61 | $1,417.68 | $1,432.42 | $1,416.83 |
| 2025-03-30 | $1,417.68 | $1,442.01 | $1,446.91 | $1,418.25 |
| 2025-03-31 | $1,442.01 | $1,457.21 | $1,460.19 | $1,424.31 |
| 2025-04-01 | $1,457.21 | $1,408.04 | $1,460.34 | $1,372.31 |
| 2025-04-02 | $1,408.04 | $1,343.20 | $1,435.76 | $1,340.83 |
| 2025-04-03 | $1,343.20 | $1,200.36 | $1,351.72 | $1,199.64 |
| 2025-04-04 | $1,200.36 | $1,263.46 | $1,265.72 | $1,199.65 |
| 2025-04-05 | $1,263.46 | $1,263.59 | $1,269.61 | $1,263.58 |
| 2025-04-06 | $1,263.59 | $1,056.53 | $1,267.91 | $1,055.80 |
| 2025-04-07 | $1,056.53 | $1,086.93 | $1,092.39 | $985.65 |
| 2025-04-08 | $1,086.93 | $1,086.73 | $1,099.60 | $1,086.18 |
| 2025-04-09 | $1,086.73 | $1,098.04 | $1,108.70 | $961.26 |
| 2025-04-10 | $1,098.04 | $1,068.28 | $1,113.01 | $1,064.07 |
| 2025-04-11 | $1,068.28 | $1,068.43 | $1,069.29 | $1,068.13 |
| 2025-04-12 | $1,153.04 | $1,204.23 | $1,232.52 | $1,146.78 |
| 2025-04-13 | $1,204.23 | $1,195.18 | $1,219.21 | $1,192.49 |
| 2025-04-14 | $1,195.18 | $1,189.73 | $1,202.53 | $1,189.73 |
| 2025-04-15 | $1,189.73 | $1,188.27 | $1,202.53 | $1,178.72 |
| 2025-04-16 | $1,188.27 | $1,141.21 | $1,202.65 | $1,134.53 |
| 2025-04-17 | $1,141.21 | $1,149.44 | $1,153.42 | $1,134.19 |
| 2025-04-18 | $1,149.44 | $1,143.28 | $1,156.97 | $1,139.95 |
| 2025-04-19 | $1,143.28 | $1,217.61 | $1,226.57 | $1,142.10 |
| 2025-04-20 | $1,217.61 | $1,235.62 | $1,235.62 | $1,203.97 |
| 2025-04-21 | $1,235.62 | $1,235.87 | $1,235.87 | $1,232.01 |
| 2025-04-22 | $1,235.87 | $1,223.84 | $1,236.36 | $1,218.65 |
| 2025-04-23 | $1,223.84 | $1,224.58 | $1,224.59 | $1,217.96 |
| 2025-04-24 | $1,224.58 | $1,224.58 | $1,224.58 | $1,223.60 |
| 2025-04-25 | $1,219.34 | $1,186.52 | $1,225.80 | $1,179.03 |
| 2025-04-26 | $1,186.52 | $1,184.19 | $1,187.11 | $1,184.19 |
| 2025-04-28 | $1,165.51 | $1,171.99 | $1,175.26 | $1,153.35 |
| 2025-04-29 | $1,171.99 | $1,153.33 | $1,176.62 | $1,153.00 |
| 2025-04-30 | $1,153.33 | $1,110.84 | $1,199.90 | $1,110.33 |
| 2025-05-01 | $1,110.84 | $1,067.88 | $1,166.33 | $1,044.96 |
| 2025-05-02 | $1,067.88 | $1,080.75 | $1,089.44 | $1,067.87 |
| 2025-05-03 | $1,080.75 | $1,080.42 | $1,081.18 | $1,080.42 |
| 2025-05-05 | $1,074.94 | $1,115.18 | $1,115.18 | $1,044.97 |
| 2025-05-06 | $1,115.18 | $1,110.16 | $1,114.07 | $1,027.93 |
| 2025-05-07 | $1,110.16 | $1,109.72 | $1,110.61 | $1,109.72 |
| 2025-05-08 | $1,106.85 | $1,109.20 | $1,110.61 | $1,101.68 |
| 2025-05-09 | $1,109.20 | $1,109.05 | $1,167.35 | $1,108.83 |
| 2025-05-10 | $1,109.05 | $1,093.68 | $1,115.16 | $1,076.28 |
| 2025-05-11 | $1,093.68 | $1,110.00 | $1,174.80 | $1,089.36 |
| 2025-05-12 | $1,110.00 | $1,111.64 | $1,111.64 | $1,109.88 |
| 2025-05-13 | $1,138.37 | $1,090.01 | $1,140.07 | $1,085.68 |
| 2025-05-14 | $1,090.01 | $1,067.40 | $1,091.62 | $1,067.39 |
| 2025-05-15 | $1,067.40 | $1,057.10 | $1,069.30 | $1,050.00 |
| 2025-05-16 | $1,057.10 | $1,069.20 | $1,093.86 | $1,050.73 |
| 2025-05-17 | $1,069.20 | $1,050.01 | $1,091.86 | $1,050.00 |
| 2025-05-18 | $1,050.01 | $1,050.94 | $1,052.80 | $1,050.00 |
| 2025-05-19 | $1,050.94 | $1,050.01 | $1,052.31 | $1,050.00 |
| 2025-05-20 | $1,050.01 | $1,055.07 | $1,062.79 | $1,050.00 |
| 2025-05-21 | $1,055.07 | $921.06 | $1,055.29 | $916.23 |
| 2025-05-22 | $921.06 | $920.66 | $921.88 | $920.39 |
| 2025-05-25 | $734.36 | $743.56 | $759.12 | $714.52 |
| 2025-05-26 | $743.56 | $779.32 | $821.14 | $728.31 |
| 2025-05-27 | $779.32 | $746.55 | $779.80 | $725.00 |
| 2025-05-28 | $746.55 | $758.36 | $759.30 | $745.01 |
| 2025-05-29 | $758.36 | $753.07 | $774.13 | $744.50 |
| 2025-05-30 | $753.07 | $721.00 | $906.74 | $714.47 |
| 2025-05-31 | $721.00 | $750.69 | $777.72 | $687.11 |
| 2025-06-01 | $750.69 | $738.19 | $752.79 | $679.57 |
| 2025-06-02 | $738.19 | $737.57 | $738.19 | $736.99 |
| 2025-06-03 | $755.62 | $754.43 | $768.34 | $752.49 |
| 2025-06-04 | $754.43 | $754.64 | $754.64 | $753.82 |
| 2025-06-05 | $746.96 | $747.81 | $759.54 | $701.70 |
| 2025-06-06 | $747.81 | $747.64 | $747.81 | $747.06 |
| 2025-06-07 | $770.60 | $793.22 | $799.35 | $758.74 |
| 2025-06-08 | $793.22 | $792.90 | $793.22 | $792.90 |
| 2025-06-10 | $750.13 | $741.30 | $827.53 | $734.51 |
| 2025-06-11 | $741.30 | $765.92 | $826.10 | $737.45 |
| 2025-06-12 | $765.92 | $739.01 | $790.02 | $723.14 |
| 2025-06-13 | $739.01 | $697.24 | $739.60 | $697.24 |
| 2025-06-14 | $697.24 | $697.24 | $697.37 | $697.24 |
| 2025-06-16 | $621.78 | $500.72 | $635.67 | $485.49 |
| 2025-06-17 | $500.72 | $541.21 | $560.07 | $470.00 |
| 2025-06-18 | $541.21 | $542.43 | $542.43 | $541.21 |
| 2025-06-19 | $536.67 | $490.91 | $550.60 | $479.51 |
| 2025-06-20 | $490.91 | $490.40 | $490.95 | $490.40 |
| 2025-06-21 | $518.74 | $634.54 | $674.00 | $518.23 |
| 2025-06-22 | $634.54 | $640.24 | $659.27 | $630.96 |
| 2025-06-23 | $640.24 | $661.43 | $674.67 | $596.61 |
| 2025-06-24 | $661.43 | $627.84 | $668.92 | $614.70 |
| 2025-06-25 | $627.84 | $614.44 | $688.71 | $614.44 |
| 2025-06-26 | $614.44 | $622.81 | $644.37 | $593.78 |
| 2025-06-27 | $622.81 | $603.52 | $651.77 | $598.00 |
| 2025-06-28 | $603.52 | $621.56 | $658.88 | $564.67 |
| 2025-06-29 | $621.56 | $626.50 | $676.33 | $618.95 |
| 2025-06-30 | $626.50 | $607.29 | $646.89 | $607.28 |
| 2025-07-01 | $607.29 | $648.14 | $648.14 | $607.90 |
| 2025-07-02 | $648.14 | $686.62 | $686.62 | $632.83 |
| 2025-07-03 | $686.62 | $688.74 | $688.76 | $686.62 |
| 2025-07-04 | $693.07 | $726.11 | $736.52 | $691.40 |
| 2025-07-05 | $726.11 | $726.01 | $726.62 | $725.73 |
| 2025-07-06 | $740.52 | $739.26 | $840.52 | $727.38 |
| 2025-07-07 | $739.26 | $744.55 | $744.56 | $729.81 |
| 2025-07-08 | $744.55 | $756.49 | $781.35 | $734.45 |
| 2025-07-09 | $756.49 | $721.10 | $757.12 | $720.11 |
| 2025-07-10 | $721.10 | $823.77 | $834.85 | $716.67 |
| 2025-07-11 | $823.77 | $824.56 | $824.59 | $823.77 |
| 2025-07-12 | $785.25 | $759.49 | $787.81 | $759.48 |
| 2025-07-13 | $759.49 | $733.48 | $779.77 | $733.13 |
| 2025-07-14 | $733.48 | $710.48 | $767.35 | $709.78 |
| 2025-07-15 | $710.48 | $715.47 | $724.11 | $709.78 |
| 2025-07-16 | $715.47 | $732.15 | $740.32 | $686.10 |
| 2025-07-17 | $732.15 | $732.15 | $740.75 | $697.37 |
| 2025-07-18 | $732.15 | $730.25 | $732.56 | $730.23 |
| 2025-07-20 | $700.51 | $663.57 | $702.82 | $658.13 |
| 2025-07-21 | $663.57 | $663.81 | $663.89 | $663.47 |
| 2025-07-22 | $755.58 | $855.22 | $983.86 | $755.35 |
| 2025-07-23 | $855.22 | $855.86 | $855.88 | $854.50 |
| 2025-07-24 | $868.23 | $858.74 | $873.16 | $805.52 |
| 2025-07-25 | $858.74 | $835.43 | $864.20 | $792.17 |
| 2025-07-26 | $835.43 | $841.54 | $886.43 | $834.95 |
| 2025-07-27 | $841.54 | $844.77 | $908.95 | $838.88 |
| 2025-07-28 | $844.77 | $863.89 | $903.47 | $806.52 |
| 2025-07-29 | $863.89 | $864.38 | $864.42 | $863.36 |
| 2025-07-30 | $883.17 | $905.40 | $1,027.23 | $852.71 |
| 2025-07-31 | $905.40 | $906.04 | $906.62 | $905.15 |
| 2025-08-01 | $884.13 | $803.40 | $884.50 | $802.42 |
| 2025-08-02 | $803.40 | $802.53 | $804.60 | $801.31 |
| 2025-08-03 | $802.53 | $803.09 | $806.80 | $802.11 |
| 2025-08-04 | $803.09 | $803.53 | $812.43 | $801.31 |
| 2025-08-05 | $803.53 | $814.64 | $817.41 | $801.23 |
| 2025-08-06 | $814.64 | $777.95 | $816.59 | $771.96 |
| 2025-08-07 | $777.95 | $821.03 | $821.05 | $769.82 |
| 2025-08-08 | $821.03 | $811.01 | $821.04 | $804.59 |
| 2025-08-09 | $811.01 | $811.16 | $811.81 | $811.01 |
| 2025-08-10 | $781.90 | $788.14 | $801.75 | $774.73 |
| 2025-08-11 | $788.14 | $801.88 | $850.85 | $785.89 |
| 2025-08-12 | $801.88 | $802.45 | $802.65 | $801.68 |
| 2025-08-15 | $855.52 | $835.80 | $964.05 | $781.67 |
| 2025-08-16 | $835.80 | $816.52 | $840.23 | $795.97 |
| 2025-08-17 | $816.52 | $815.41 | $816.60 | $815.35 |
| 2025-08-18 | $733.05 | $942.99 | $1,300.30 | $671.53 |
| 2025-08-19 | $942.99 | $887.47 | $998.53 | $850.25 |
| 2025-08-20 | $887.47 | $985.47 | $1,127.45 | $803.38 |
| 2025-08-21 | $985.47 | $1,002.17 | $1,178.60 | $974.31 |
| 2025-08-22 | $1,002.17 | $1,182.65 | $1,182.65 | $982.60 |
| 2025-08-23 | $1,182.65 | $1,362.61 | $1,423.59 | $1,124.75 |
| 2025-08-24 | $1,362.61 | $1,287.76 | $1,388.68 | $1,286.29 |
| 2025-08-25 | $1,287.76 | $1,211.88 | $1,326.08 | $1,210.93 |
| 2025-08-26 | $1,211.88 | $1,593.59 | $1,603.10 | $1,186.90 |
| 2025-08-27 | $1,593.59 | $1,672.57 | $1,913.47 | $1,420.91 |
| 2025-08-28 | $1,672.57 | $1,717.66 | $1,724.06 | $1,656.55 |
| 2025-08-29 | $1,717.66 | $1,718.91 | $1,719.07 | $1,717.66 |
| 2025-09-04 | $1,597.18 | $1,611.19 | $1,625.72 | $1,538.73 |
| 2025-09-05 | $1,611.19 | $1,575.37 | $1,629.03 | $1,572.55 |
| 2025-09-06 | $1,575.37 | $1,576.81 | $1,578.49 | $1,575.25 |
| 2025-09-07 | $1,697.77 | $1,631.45 | $1,703.00 | $1,627.68 |
| 2025-09-08 | $1,631.45 | $1,540.76 | $1,631.45 | $1,506.01 |
| 2025-09-09 | $1,540.76 | $1,198.38 | $1,543.40 | $1,005.00 |
| 2025-09-10 | $1,198.38 | $1,198.87 | $1,199.41 | $1,197.07 |
| 2025-09-11 | $1,476.33 | $1,456.63 | $1,478.99 | $1,405.88 |
| 2025-09-12 | $1,456.63 | $1,456.91 | $1,456.95 | $1,456.63 |
| 2025-09-14 | $1,456.63 | $1,456.63 | $1,456.63 | $1,456.63 |
| 2025-09-15 | $1,456.63 | $1,457.19 | $1,457.25 | $1,456.63 |
| 2025-09-16 | $1,456.63 | $1,456.63 | $1,456.63 | $1,456.63 |
| 2025-09-17 | $1,456.63 | $1,457.02 | $1,457.05 | $1,456.63 |
Description
Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Related Coins
