GOAT
Goatseus Maximus 秩 99
网站
Twitter
999,996,631 GOAT
买卖
Get Wallet
Goatseus Maximus
Goatseus Maximus 价钱 $ 0.9276
$ 0.9276
Goatseus Maximus 24h Vol
$435,395,389
$435,395,389
Goatseus Maximus 市值 $927,635,196
$927,635,196
24小时
4,557 BTC 1 H
10.19 %
24 H
24.99 %
7 d
-10.26 %
今天 Goatseus Maximus 目前以美元计价
0.9276
USD, 如果转换为 Bitcoin 是
0.00000971
BTC. 总计 999,996,631 GOAT 目前正在市场上流传。 Goatseus Maximus 价格目前正在经历变化 24.99 %, 校验 所有加密货币. 过去24小时 4.354 M US dollars Goatseus Maximus 已被交易 加密交换. 得到 Goatseus Maximus's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Goatseus Maximus
符号
GOAT
算法
Scrypt
BTC 价钱
0.00000971 BTC
BTC 市场
9,709 BTC
BTC 24h Vol
4,557 BTC
开采的总硬币
999,996,631 GOAT
1h
10.19 %
24h
24.99 %
7d
-10.26 %
Twitter
Share Goatseus Maximus Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-01-24 | $0.2834000 | $0.2515000 | $0.2868000 | $0.2499000 |
| 2025-01-25 | $0.2515000 | $0.2407000 | $0.2515000 | $0.2371000 |
| 2025-01-26 | $0.2407000 | $0.2182000 | $0.2475000 | $0.2182000 |
| 2025-01-27 | $0.2182000 | $0.2172000 | $0.2186000 | $0.2162000 |
| 2025-01-28 | $0.2157000 | $0.1818000 | $0.2184000 | $0.1800000 |
| 2025-01-29 | $0.1818000 | $0.1959000 | $0.2107000 | $0.1816000 |
| 2025-01-30 | $0.1959000 | $0.1945000 | $0.1959000 | $0.1945000 |
| 2025-02-01 | $0.1976000 | $0.1605000 | $0.2077000 | $0.1550000 |
| 2025-02-02 | $0.1605000 | $0.1603000 | $0.1605000 | $0.1603000 |
| 2025-02-04 | $0.1465000 | $0.1345000 | $0.1475000 | $0.1283000 |
| 2025-02-05 | $0.1345000 | $0.1257000 | $0.1412000 | $0.1235000 |
| 2025-02-06 | $0.1257000 | $0.1137000 | $0.1306000 | $0.1137000 |
| 2025-02-07 | $0.1137000 | $0.1149000 | $0.1306000 | $0.1108000 |
| 2025-02-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2025-02-09 | $0.1273000 | $0.1204000 | $0.1311000 | $0.1130000 |
| 2025-02-10 | $0.1204000 | $0.1199000 | $0.1266000 | $0.1160000 |
| 2025-02-11 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1199000 |
| 2025-02-12 | $0.1167000 | $0.1207000 | $0.1220000 | $0.1091000 |
| 2025-02-13 | $0.1207000 | $0.1208000 | $0.1208000 | $0.1207000 |
| 2025-02-14 | $0.1120000 | $0.1138000 | $0.1254000 | $0.1097000 |
| 2025-02-15 | $0.1138000 | $0.1064000 | $0.1177000 | $0.1045000 |
| 2025-02-16 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2025-02-17 | $0.1039000 | $0.0993800 | $0.1071000 | $0.0946 |
| 2025-02-18 | $0.0993800 | $0.0974 | $0.1002000 | $0.0901 |
| 2025-02-19 | $0.0974 | $0.0980 | $0.0980 | $0.0974 |
| 2025-02-20 | $0.0974 | $0.1010000 | $0.1011000 | $0.0959 |
| 2025-02-21 | $0.1010000 | $0.1020000 | $0.1020000 | $0.1010000 |
| 2025-02-22 | $0.0987 | $0.1164000 | $0.1203000 | $0.0962 |
| 2025-02-23 | $0.1164000 | $0.1067000 | $0.1164000 | $0.1035000 |
| 2025-02-24 | $0.1067000 | $0.0832 | $0.1081000 | $0.0809 |
| 2025-02-25 | $0.0832 | $0.0896 | $0.0931 | $0.0789 |
| 2025-02-26 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2025-02-27 | $0.0943 | $0.0938 | $0.1004000 | $0.0915 |
| 2025-02-28 | $0.0938 | $0.1001000 | $0.1033000 | $0.0886 |
| 2025-03-01 | $0.1001000 | $0.1000000 | $0.1001000 | $0.1000000 |
| 2025-03-02 | $0.0897 | $0.1033000 | $0.1037000 | $0.0895 |
| 2025-03-03 | $0.1033000 | $0.0797 | $0.1035000 | $0.0774 |
| 2025-03-04 | $0.0797 | $0.0750 | $0.0806 | $0.0700 |
| 2025-03-05 | $0.0750 | $0.0744 | $0.0759 | $0.0703 |
| 2025-03-06 | $0.0744 | $0.0684 | $0.0750 | $0.0677 |
| 2025-03-07 | $0.0684 | $0.0630 | $0.0690 | $0.0623 |
| 2025-03-08 | $0.0630 | $0.0613 | $0.0639 | $0.0599 |
| 2025-03-09 | $0.0613 | $0.0559 | $0.0631 | $0.0532 |
| 2025-03-10 | $0.0559 | $0.0560 | $0.0560 | $0.0559 |
| 2025-03-12 | $0.0541 | $0.0554 | $0.0556 | $0.0516 |
| 2025-03-13 | $0.0554 | $0.0544 | $0.0566 | $0.0523 |
| 2025-03-14 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2025-03-17 | $0.0549 | $0.0578 | $0.0591 | $0.0545 |
| 2025-03-18 | $0.0578 | $0.0569 | $0.0580 | $0.0530 |
| 2025-03-19 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2025-03-29 | $0.0548 | $0.0517 | $0.0555 | $0.0498900 |
| 2025-03-30 | $0.0517 | $0.0517 | $0.0518 | $0.0517 |
| 2025-03-31 | $0.0516 | $0.0506 | $0.0521 | $0.0496700 |
| 2025-04-01 | $0.0506 | $0.0494200 | $0.0530 | $0.0479400 |
| 2025-04-02 | $0.0494200 | $0.0451600 | $0.0497300 | $0.0442000 |
| 2025-04-03 | $0.0451600 | $0.0452200 | $0.0452200 | $0.0451600 |
| 2025-04-04 | $0.0446300 | $0.0450900 | $0.0455800 | $0.0423300 |
| 2025-04-05 | $0.0450900 | $0.0444400 | $0.0455900 | $0.0433900 |
| 2025-04-06 | $0.0444400 | $0.0390300 | $0.0444400 | $0.0377200 |
| 2025-04-07 | $0.0390300 | $0.0411800 | $0.0440100 | $0.0354600 |
| 2025-04-08 | $0.0411800 | $0.0384400 | $0.0430300 | $0.0383500 |
| 2025-04-09 | $0.0384400 | $0.0431500 | $0.0437400 | $0.0369500 |
| 2025-04-10 | $0.0431500 | $0.0422800 | $0.0447900 | $0.0415400 |
| 2025-04-11 | $0.0422800 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2025-04-12 | $0.0489600 | $0.0570 | $0.0636 | $0.0464500 |
| 2025-04-13 | $0.0570 | $0.0517 | $0.0582 | $0.0509 |
| 2025-04-14 | $0.0517 | $0.0492800 | $0.0533 | $0.0486000 |
| 2025-04-15 | $0.0492800 | $0.0462500 | $0.0525 | $0.0462500 |
| 2025-04-16 | $0.0462500 | $0.0457700 | $0.0469800 | $0.0447700 |
| 2025-04-17 | $0.0457700 | $0.0466600 | $0.0482300 | $0.0442900 |
| 2025-04-18 | $0.0466600 | $0.0465200 | $0.0479400 | $0.0455600 |
| 2025-04-19 | $0.0465200 | $0.0490500 | $0.0498900 | $0.0456300 |
| 2025-04-20 | $0.0490500 | $0.0517 | $0.0520 | $0.0468800 |
| 2025-04-21 | $0.0517 | $0.0522 | $0.0576 | $0.0502 |
| 2025-04-22 | $0.0522 | $0.0661 | $0.0661 | $0.0518 |
| 2025-04-23 | $0.0661 | $0.0648 | $0.0735 | $0.0632 |
| 2025-04-24 | $0.0648 | $0.0651 | $0.0651 | $0.0648 |
| 2025-04-25 | $0.0668 | $0.0758 | $0.0899 | $0.0647 |
| 2025-04-26 | $0.0758 | $0.0756 | $0.0758 | $0.0756 |
| 2025-04-28 | $0.0733 | $0.0878 | $0.0884 | $0.0694 |
| 2025-04-29 | $0.0878 | $0.0871 | $0.0961 | $0.0838 |
| 2025-04-30 | $0.0871 | $0.0827 | $0.0872 | $0.0759 |
| 2025-05-01 | $0.0827 | $0.0859 | $0.0889 | $0.0823 |
| 2025-05-02 | $0.0859 | $0.0838 | $0.0900 | $0.0804 |
| 2025-05-03 | $0.0838 | $0.0834 | $0.0838 | $0.0834 |
| 2025-05-05 | $0.0694 | $0.0707 | $0.0736 | $0.0685 |
| 2025-05-06 | $0.0707 | $0.0699 | $0.0731 | $0.0650 |
| 2025-05-07 | $0.0699 | $0.0695 | $0.0699 | $0.0695 |
| 2025-05-08 | $0.0725 | $0.0913 | $0.0946 | $0.0725 |
| 2025-05-09 | $0.0913 | $0.1621000 | $0.1853000 | $0.0909 |
| 2025-05-10 | $0.1621000 | $0.1565000 | $0.1845000 | $0.1354000 |
| 2025-05-11 | $0.1565000 | $0.2068000 | $0.2160000 | $0.1404000 |
| 2025-05-12 | $0.2068000 | $0.2038000 | $0.2068000 | $0.2038000 |
| 2025-05-13 | $0.2045000 | $0.2114000 | $0.2302000 | $0.1730000 |
| 2025-05-14 | $0.2114000 | $0.1906000 | $0.2272000 | $0.1853000 |
| 2025-05-15 | $0.1906000 | $0.1570000 | $0.1907000 | $0.1529000 |
| 2025-05-16 | $0.1570000 | $0.1428000 | $0.1689000 | $0.1405000 |
| 2025-05-17 | $0.1428000 | $0.1322000 | $0.1431000 | $0.1240000 |
| 2025-05-18 | $0.1322000 | $0.1775000 | $0.1842000 | $0.1321000 |
| 2025-05-19 | $0.1775000 | $0.1668000 | $0.1775000 | $0.1443000 |
| 2025-05-20 | $0.1668000 | $0.1655000 | $0.1668000 | $0.1655000 |
| 2025-05-25 | $0.1530000 | $0.1613000 | $0.1660000 | $0.1361000 |
| 2025-05-26 | $0.1613000 | $0.1512000 | $0.1652000 | $0.1481000 |
| 2025-05-27 | $0.1512000 | $0.1554000 | $0.1619000 | $0.1474000 |
| 2025-05-28 | $0.1554000 | $0.1546000 | $0.1600000 | $0.1442000 |
| 2025-05-29 | $0.1546000 | $0.1445000 | $0.1590000 | $0.1417000 |
| 2025-05-30 | $0.1445000 | $0.1167000 | $0.1449000 | $0.1159000 |
| 2025-05-31 | $0.1167000 | $0.1234000 | $0.1279000 | $0.1104000 |
| 2025-06-01 | $0.1234000 | $0.1252000 | $0.1256000 | $0.1180000 |
| 2025-06-02 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2025-06-03 | $0.1298000 | $0.1268000 | $0.1378000 | $0.1250000 |
| 2025-06-04 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2025-06-05 | $0.1192000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2025-06-06 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2025-06-07 | $0.1125000 | $0.1222000 | $0.1264000 | $0.1120000 |
| 2025-06-08 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2025-06-10 | $0.1321000 | $0.1370000 | $0.1414000 | $0.1275000 |
| 2025-06-11 | $0.1370000 | $0.1247000 | $0.1408000 | $0.1231000 |
| 2025-06-12 | $0.1247000 | $0.1095000 | $0.1247000 | $0.1071000 |
| 2025-06-13 | $0.1095000 | $0.1060000 | $0.1095000 | $0.0968 |
| 2025-06-14 | $0.1060000 | $0.1056000 | $0.1060000 | $0.1056000 |
| 2025-06-19 | $0.0986 | $0.0968 | $0.1000000 | $0.0942 |
| 2025-06-20 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2025-06-21 | $0.0950 | $0.0889 | $0.0971 | $0.0846 |
| 2025-06-22 | $0.0889 | $0.0856 | $0.0907 | $0.0789 |
| 2025-06-23 | $0.0856 | $0.0996200 | $0.0998100 | $0.0847 |
| 2025-06-24 | $0.0996200 | $0.0988 | $0.1030000 | $0.0957 |
| 2025-06-25 | $0.0988 | $0.0987 | $0.0988 | $0.0987 |
| 2025-06-26 | $0.0915 | $0.0885 | $0.0953 | $0.0864 |
| 2025-06-27 | $0.0885 | $0.0911 | $0.0926 | $0.0879 |
| 2025-06-28 | $0.0911 | $0.0975 | $0.0992600 | $0.0910 |
| 2025-06-29 | $0.0975 | $0.1041000 | $0.1051000 | $0.0956 |
| 2025-06-30 | $0.1041000 | $0.0982 | $0.1061000 | $0.0964 |
| 2025-07-01 | $0.0982 | $0.0920 | $0.0988 | $0.0891 |
| 2025-07-02 | $0.0920 | $0.1093000 | $0.1143000 | $0.0913 |
| 2025-07-03 | $0.1094000 | $0.1108000 | $0.1108000 | $0.1094000 |
| 2025-07-04 | $0.1052000 | $0.0977 | $0.1063000 | $0.0960 |
| 2025-07-05 | $0.0975 | $0.0973 | $0.0977 | $0.0973 |
| 2025-07-07 | $0.0990 | $0.0970 | $0.1019000 | $0.0948 |
| 2025-07-08 | $0.0970 | $0.0994800 | $0.1015000 | $0.0949 |
| 2025-07-09 | $0.0993100 | $0.0994100 | $0.0995100 | $0.0993100 |
| 2025-07-10 | $0.1049000 | $0.1340000 | $0.1358000 | $0.1040000 |
| 2025-07-11 | $0.1337000 | $0.1332000 | $0.1344000 | $0.1323000 |
| 2025-07-12 | $0.1334000 | $0.1246000 | $0.1366000 | $0.1189000 |
| 2025-07-13 | $0.1246000 | $0.1261000 | $0.1325000 | $0.1223000 |
| 2025-07-14 | $0.1261000 | $0.1243000 | $0.1401000 | $0.1211000 |
| 2025-07-15 | $0.1245000 | $0.1242000 | $0.1245000 | $0.1239000 |
| 2025-07-20 | $0.1301000 | $0.1318000 | $0.1420000 | $0.1275000 |
| 2025-07-21 | $0.1313000 | $0.1313000 | $0.1320000 | $0.1310000 |
| 2025-07-22 | $0.1498000 | $0.1561000 | $0.1580000 | $0.1368000 |
| 2025-07-23 | $0.1564000 | $0.1550000 | $0.1565000 | $0.1548000 |
| 2025-07-24 | $0.1255000 | $0.1188000 | $0.1280000 | $0.1137000 |
| 2025-07-25 | $0.1188000 | $0.1204000 | $0.1217000 | $0.1137000 |
| 2025-07-26 | $0.1204000 | $0.1197000 | $0.1233000 | $0.1189000 |
| 2025-07-27 | $0.1197000 | $0.1247000 | $0.1271000 | $0.1194000 |
| 2025-07-28 | $0.1247000 | $0.1090000 | $0.1272000 | $0.1073000 |
| 2025-07-29 | $0.1096000 | $0.1090000 | $0.1096000 | $0.1090000 |
| 2025-07-30 | $0.1084000 | $0.1045000 | $0.1102000 | $0.0979 |
| 2025-07-31 | $0.1046000 | $0.1046000 | $0.1047000 | $0.1044000 |
| 2025-08-01 | $0.0979 | $0.0948 | $0.0988 | $0.0901 |
| 2025-08-02 | $0.0948 | $0.0947 | $0.0951 | $0.0947 |
| 2025-08-03 | $0.0913 | $0.0949 | $0.0961 | $0.0911 |
| 2025-08-04 | $0.0949 | $0.0994300 | $0.0998600 | $0.0944 |
| 2025-08-05 | $0.0991500 | $0.0989 | $0.0993400 | $0.0989 |
| 2025-08-06 | $0.0936 | $0.0967 | $0.0969 | $0.0894 |
| 2025-08-07 | $0.0967 | $0.1009000 | $0.1016000 | $0.0950 |
| 2025-08-08 | $0.1009000 | $0.1010000 | $0.1045000 | $0.0979 |
| 2025-08-09 | $0.1013000 | $0.1012000 | $0.1014000 | $0.1011000 |
| 2025-08-10 | $0.1063000 | $0.1076000 | $0.1106000 | $0.0988 |
| 2025-08-11 | $0.1076000 | $0.0968 | $0.1104000 | $0.0953 |
| 2025-08-12 | $0.0966 | $0.0965 | $0.0968 | $0.0961 |
| 2025-08-15 | $0.0962 | $0.0948 | $0.0984 | $0.0917 |
| 2025-08-16 | $0.0948 | $0.0959 | $0.0964 | $0.0943 |
| 2025-08-17 | $0.0959 | $0.0962 | $0.0962 | $0.0959 |
| 2025-08-18 | $0.0964 | $0.0907 | $0.0967 | $0.0894 |
| 2025-08-19 | $0.0907 | $0.0871 | $0.0922 | $0.0846 |
| 2025-08-20 | $0.0873 | $0.0877 | $0.0877 | $0.0873 |
| 2025-08-22 | $0.0881 | $0.0979 | $0.0980 | $0.0831 |
| 2025-08-23 | $0.0982 | $0.0982 | $0.0983 | $0.0981 |
| 2025-08-24 | $0.0970 | $0.0925 | $0.0982 | $0.0913 |
| 2025-08-25 | $0.0923 | $0.0926 | $0.0927 | $0.0922 |
| 2025-08-27 | $0.0851 | $0.0848 | $0.0868 | $0.0840 |
| 2025-08-28 | $0.0848 | $0.0896 | $0.0896 | $0.0845 |
| 2025-08-29 | $0.0897 | $0.0896 | $0.0898 | $0.0896 |
| 2025-09-04 | $0.0841 | $0.0787 | $0.0843 | $0.0777 |
| 2025-09-05 | $0.0787 | $0.0832 | $0.0842 | $0.0787 |
| 2025-09-06 | $0.0831 | $0.0831 | $0.0832 | $0.0831 |
| 2025-09-07 | $0.0823 | $0.0848 | $0.0852 | $0.0822 |
| 2025-09-08 | $0.0848 | $0.0955 | $0.0973 | $0.0839 |
| 2025-09-09 | $0.0955 | $0.0957 | $0.1097000 | $0.0940 |
| 2025-09-10 | $0.0954 | $0.0956 | $0.0957 | $0.0954 |
| 2025-09-11 | $0.0939 | $0.0957 | $0.0958 | $0.0891 |
| 2025-09-12 | $0.0957 | $0.0956 | $0.0958 | $0.0956 |
| 2025-09-14 | $0.1127000 | $0.1054000 | $0.1133000 | $0.1047000 |
| 2025-09-15 | $0.1056000 | $0.1059000 | $0.1059000 | $0.1056000 |
| 2025-09-16 | $0.0998200 | $0.1006000 | $0.1010000 | $0.0941 |
| 2025-09-17 | $0.1006000 | $0.0995200 | $0.1007000 | $0.0993900 |
| 2025-09-20 | $0.0993100 | $0.0969 | $0.1001000 | $0.0957 |
| 2025-09-21 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2025-09-23 | $0.0860 | $0.0844 | $0.0876 | $0.0831 |
| 2025-09-24 | $0.0843 | $0.0846 | $0.0846 | $0.0843 |
描述
描述
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
Goat (GOAT) News
