UGAS
UGAS Rank 625
Website
Twitter
171,719,420 UGAS
Buy / Sell
Get Wallet
UGAS
UGAS Price $ 0.0210
$ 0.0210
UGAS 24h Vol
$710,736
$710,736
UGAS Market Cap $3,599,000
$3,599,000
24h Vol
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.30 %
Today UGAS price in US dollars is currently
0.0210
USD, and if converted to Bitcoin is
0.00000227
BTC. A total of 171,719,420 UGAS are currently circulating in the Market. UGAS price is currently experiencing a change of 24.27 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars UGAS have been traded on Crypto Exchanges. Get UGAS's progress by adding it to your favourites and creating a free portfolio.
Full Name
UGAS
Symbol
UGAS
Algorithm
ETH Token
BTC Price
0.00000227 BTC
BTC Market
389 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
171,719,420 UGAS
1h
0.86 %
24h
24.27 %
7d
34.30 %
Twitter
Website
Share UGAS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0008950 | $0.0008880 | $0.0009410 | $0.0008510 |
| 2023-09-09 | $0.0012950 | $0.0011950 | $0.0012950 | $0.0011940 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0006670 | $0.0007560 | $0.0006610 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-30 | $0.0007570 | $0.0006530 | $0.0007570 | $0.0006520 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0004200 |
| 2023-12-05 | $0.0008400 | $0.0004410 | $0.0008820 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0008750 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0006300 | $0.0006310 | $0.0004330 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2023-12-12 | $0.0008250 | $0.0007640 | $0.0008250 | $0.0007540 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0007640 | $0.0008610 | $0.0007550 |
| 2023-12-17 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0008360 | $0.0008730 | $0.0008360 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0008800 | $0.0008060 | $0.0008800 | $0.0007980 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0008720 | $0.0007520 | $0.0008720 | $0.0007490 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0008690 | $0.0008060 | $0.0008690 | $0.0007990 |
| 2023-12-29 | $0.0008520 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-12-30 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-12-31 | $0.0008430 | $0.0008340 | $0.0008430 | $0.0008320 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0007880 | $0.0008790 | $0.0007840 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009220 | $0.0009330 | $0.0009180 |
| 2024-01-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2024-01-18 | $0.0008550 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2024-01-19 | $0.0008260 | $0.0007700 | $0.0008260 | $0.0007620 |
| 2024-01-20 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-21 | $0.0008340 | $0.0007730 | $0.0008340 | $0.0007640 |
| 2024-01-22 | $0.0008310 | $0.0007900 | $0.0011860 | $0.0007900 |
| 2024-01-23 | $0.0007900 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2024-01-24 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2024-01-25 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0003990 |
| 2024-01-26 | $0.0007990 | $0.0004180 | $0.0008360 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0008420 | $0.0008420 | $0.0004210 |
| 2024-01-28 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2024-01-29 | $0.0008410 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2024-01-30 | $0.0008660 | $0.0006780 | $0.0008660 | $0.0006770 |
| 2024-02-02 | $0.0008620 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0008600 | $0.0008600 | $0.0004300 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0006400 | $0.0008510 | $0.0006390 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0004530 |
| 2024-02-09 | $0.0009060 | $0.0006780 | $0.0009060 | $0.0006760 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0009660 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0007160 | $0.0007190 | $0.0004830 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0009950 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0010370 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0007370 | $0.0007410 | $0.0005170 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0007040 | $0.0007080 | $0.0005070 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0007090 | $0.0007130 | $0.0005170 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0007190 | $0.0007280 | $0.0005710 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006790 | $0.0006820 | $0.0006200 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0005970 | $0.0006020 | $0.0005860 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006900 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006070 | $0.0006210 | $0.0006010 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006950 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005220 |
| 2024-03-17 | $0.0005870 | $0.0005890 | $0.0005960 | $0.0005810 |
| 2024-03-18 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-03-19 | $0.0006080 | $0.0005990 | $0.0006080 | $0.0005960 |
| 2024-03-20 | $0.0005570 | $0.0006110 | $0.0006790 | $0.0006110 |
| 2024-03-21 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005240 |
| 2024-03-22 | $0.0005890 | $0.0005780 | $0.0005890 | $0.0005740 |
| 2024-03-23 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-03-24 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-03-25 | $0.0006050 | $0.0006290 | $0.0006290 | $0.0005590 |
| 2024-03-26 | $0.0006290 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2024-03-27 | $0.0006300 | $0.0006440 | $0.0006480 | $0.0006300 |
| 2024-03-29 | $0.0006370 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-30 | $0.0006290 | $0.0006700 | $0.0007680 | $0.0006230 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006270 | $0.0006970 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0006520 | $0.0006640 | $0.0006270 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006230 | $0.0006250 | $0.0005940 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006110 |
| 2024-04-06 | $0.0006790 | $0.0006790 | $0.0006840 | $0.0006760 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0006860 | $0.0006950 | $0.0006810 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0007060 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2024-04-12 | $0.0007000 | $0.0006740 | $0.0007000 | $0.0006620 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0006650 | $0.0006770 | $0.0006130 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0006400 | $0.0006500 | $0.0006350 |
| 2024-04-24 | $0.0005310 | $0.0005780 | $0.0005780 | $0.0005140 |
| 2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-04-26 | $0.0005800 | $0.0005100 | $0.0006380 | $0.0005100 |
| 2024-04-27 | $0.0005100 | $0.0005340 | $0.0005400 | $0.0005100 |
| 2024-04-28 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-04-29 | $0.0005050 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2024-04-30 | $0.0005110 | $0.0005150 | $0.0005190 | $0.0005110 |
| 2024-05-02 | $0.0004660 | $0.0004730 | $0.0005320 | $0.0004730 |
| 2024-05-03 | $0.0004730 | $0.0004800 | $0.0004900 | $0.0004730 |
| 2024-05-04 | $0.0005030 | $0.0004470 | $0.0005110 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004590 | $0.0004620 | $0.0004470 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004370 | $0.0004400 | $0.0004310 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0004300 | $0.0004120 | $0.0004300 | $0.0004100 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0004640 | $0.0004660 | $0.0004680 | $0.0004620 |
| 2024-05-17 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-05-18 | $0.0004690 | $0.0004660 | $0.0004700 | $0.0004660 |
| 2024-05-20 | $0.0004640 | $0.0005000 | $0.0005000 | $0.0004290 |
| 2024-05-21 | $0.0005000 | $0.0004210 | $0.0004910 | $0.0004210 |
| 2024-05-22 | $0.0004210 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-05-23 | $0.0004150 | $0.0004090 | $0.0004150 | $0.0004070 |
| 2024-05-24 | $0.0004080 | $0.0003430 | $0.0004110 | $0.0003430 |
| 2024-05-25 | $0.0003430 | $0.0003620 | $0.0003680 | $0.0003430 |
| 2024-05-27 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-05-28 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-29 | $0.0003420 | $0.0003110 | $0.0003420 | $0.0003100 |
| 2024-05-30 | $0.0003380 | $0.0002730 | $0.0003420 | $0.0002730 |
| 2024-05-31 | $0.0002730 | $0.0003000 | $0.0003000 | $0.0002730 |
| 2024-06-01 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-02 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-03 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-06-04 | $0.0002750 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2024-06-05 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-07 | $0.0002830 | $0.0002780 | $0.0002830 | $0.0002780 |
| 2024-06-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-09 | $0.0002770 | $0.0002720 | $0.0002770 | $0.0002720 |
| 2024-06-13 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-06-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-15 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-16 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-18 | $0.0002660 | $0.0002610 | $0.0002660 | $0.0002610 |
| 2024-06-19 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-06-20 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-06-21 | $0.0002590 | $0.0002550 | $0.0002590 | $0.0002550 |
| 2024-06-23 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-06-24 | $0.0002530 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-06-25 | $0.0002410 | $0.0002370 | $0.0002410 | $0.0002370 |
| 2024-06-26 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-06-27 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-06-28 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-06-29 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-06-30 | $0.0002440 | $0.0002390 | $0.0002440 | $0.0002390 |
| 2024-07-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-02 | $0.0002510 | $0.0002470 | $0.0002510 | $0.0002470 |
| 2024-07-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-06 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-07-08 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-09 | $0.0002270 | $0.0002230 | $0.0002270 | $0.0002230 |
| 2024-07-10 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-07-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-07-12 | $0.0002290 | $0.0002250 | $0.0002290 | $0.0002250 |
| 2024-07-17 | $0.0002600 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-07-18 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-07-19 | $0.0002560 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-07-20 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-07-21 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-07-22 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-23 | $0.0002700 | $0.0002660 | $0.0002700 | $0.0002650 |
| 2024-07-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-07-25 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2024-07-26 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-07-29 | $0.0002730 | $0.0002700 | $0.0002730 | $0.0002680 |
| 2024-07-31 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002540 | $0.0002580 | $0.0002540 |
| 2024-08-02 | $0.0002610 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-08-03 | $0.0002460 | $0.0002420 | $0.0002460 | $0.0002410 |
| 2024-08-04 | $0.0002430 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-05 | $0.0002320 | $0.0002270 | $0.0002320 | $0.0002270 |
| 2024-08-06 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-08-07 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-08-08 | $0.0002200 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-08-09 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-10 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-11 | $0.0002440 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-12 | $0.0002350 | $0.0002310 | $0.0002350 | $0.0002300 |
| 2024-08-13 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-08-14 | $0.0002420 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-15 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-16 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-08-17 | $0.0002360 | $0.0002310 | $0.0002360 | $0.0002310 |
| 2024-08-18 | $0.0002380 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-08-19 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2024-08-20 | $0.0002380 | $0.0002340 | $0.0002380 | $0.0002330 |
| 2024-08-21 | $0.0002360 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-08-22 | $0.0002450 | $0.0002400 | $0.0002450 | $0.0002400 |
| 2024-08-23 | $0.0002420 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-08-24 | $0.0002560 | $0.0002520 | $0.0002560 | $0.0002520 |
| 2024-08-25 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-08-26 | $0.0002570 | $0.0002530 | $0.0002570 | $0.0002530 |
| 2024-08-27 | $0.0002510 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2024-08-28 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-08-29 | $0.0002360 | $0.0002320 | $0.0002360 | $0.0002320 |
| 2025-01-24 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-01-25 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-01-26 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-01-27 | $0.0004100 | $0.0004050 | $0.0004100 | $0.0004020 |
| 2025-01-28 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-01-29 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2025-01-30 | $0.0004150 | $0.0004070 | $0.0004150 | $0.0004070 |
| 2025-02-01 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2025-02-02 | $0.0004020 | $0.0003960 | $0.0004020 | $0.0003950 |
| 2025-02-04 | $0.0004060 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2025-02-05 | $0.0003910 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-06 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-07 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-08 | $0.0003860 | $0.0003790 | $0.0003860 | $0.0003790 |
| 2025-02-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-10 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2025-02-11 | $0.0003900 | $0.0003840 | $0.0003900 | $0.0003830 |
| 2025-02-12 | $0.0003830 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-02-13 | $0.0003920 | $0.0003830 | $0.0003920 | $0.0003830 |
| 2025-02-14 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2025-02-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2025-02-16 | $0.0003900 | $0.0003840 | $0.0003900 | $0.0003840 |
| 2025-02-17 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2025-02-18 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2025-02-19 | $0.0003820 | $0.0003760 | $0.0003820 | $0.0003750 |
| 2025-02-20 | $0.0003870 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2025-02-21 | $0.0003930 | $0.0003870 | $0.0003930 | $0.0003860 |
| 2025-02-22 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-23 | $0.0003860 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-02-24 | $0.0003850 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2025-02-25 | $0.0003660 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-02-26 | $0.0003540 | $0.0003470 | $0.0003540 | $0.0003470 |
| 2025-02-27 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2025-02-28 | $0.0003390 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2025-03-01 | $0.0003370 | $0.0003320 | $0.0003370 | $0.0003310 |
| 2025-03-02 | $0.0003440 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2025-03-03 | $0.0003770 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-03-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-03-05 | $0.0003490 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2025-03-06 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2025-03-07 | $0.0003600 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2025-03-08 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-03-09 | $0.0003450 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2025-03-10 | $0.0003230 | $0.0003180 | $0.0003230 | $0.0003170 |
| 2025-03-12 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-03-13 | $0.0003350 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-03-14 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-03-15 | $0.0003360 | $0.0003300 | $0.0003360 | $0.0003300 |
| 2025-03-16 | $0.0003370 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-17 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-03-18 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2025-03-19 | $0.0003310 | $0.0003250 | $0.0003310 | $0.0003250 |
| 2025-03-20 | $0.0003480 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2025-03-21 | $0.0003370 | $0.0003320 | $0.0003370 | $0.0003310 |
| 2025-03-22 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-03-23 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2025-03-24 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-03-25 | $0.0003500 | $0.0003440 | $0.0003500 | $0.0003430 |
| 2025-03-26 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2025-03-27 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-03-28 | $0.0003490 | $0.0003420 | $0.0003490 | $0.0003420 |
| 2025-03-29 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-30 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-31 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-04-01 | $0.0003300 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2025-04-02 | $0.0003410 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-04-03 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2025-04-04 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-04-05 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-04-06 | $0.0003340 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-04-07 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-04-08 | $0.0003170 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2025-04-09 | $0.0003050 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-04-10 | $0.0003300 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-04-11 | $0.0003180 | $0.0003120 | $0.0003180 | $0.0003120 |
| 2025-04-12 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2025-04-13 | $0.0003410 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-04-14 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-04-15 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-04-16 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-04-17 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-04-18 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-04-19 | $0.0003380 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-04-20 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2025-04-21 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-04-22 | $0.0003500 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2025-04-23 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2025-04-24 | $0.0003750 | $0.0003680 | $0.0003750 | $0.0003680 |
| 2025-04-25 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2025-04-26 | $0.0003790 | $0.0003730 | $0.0003790 | $0.0003720 |
| 2025-04-28 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2025-04-29 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2025-04-30 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2025-05-01 | $0.0003770 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-05-02 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2025-05-03 | $0.0003880 | $0.0003810 | $0.0003880 | $0.0003810 |
| 2025-05-05 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2025-05-06 | $0.0003790 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2025-05-07 | $0.0003870 | $0.0003810 | $0.0003870 | $0.0003800 |
| 2025-05-08 | $0.0003880 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-05-09 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-05-10 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-05-11 | $0.0004190 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-05-12 | $0.0004160 | $0.0004100 | $0.0004160 | $0.0004090 |
| 2025-05-13 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-05-14 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2025-05-15 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2025-05-16 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2025-05-17 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-05-18 | $0.0004130 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-05-19 | $0.0004260 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-05-20 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2025-05-21 | $0.0004280 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2025-05-22 | $0.0004390 | $0.0004320 | $0.0004390 | $0.0004300 |
| 2025-05-25 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-05-26 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-05-27 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-05-28 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-05-29 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-05-30 | $0.0004220 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-05-31 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-06-01 | $0.0004190 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-06-02 | $0.0004230 | $0.0004160 | $0.0004230 | $0.0004150 |
| 2025-06-03 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-06-04 | $0.0004220 | $0.0004150 | $0.0004220 | $0.0004140 |
| 2025-06-05 | $0.0004190 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2025-06-06 | $0.0004060 | $0.0003990 | $0.0004060 | $0.0003990 |
| 2025-06-07 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-06-08 | $0.0004220 | $0.0004150 | $0.0004220 | $0.0004150 |
| 2025-06-10 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2025-06-11 | $0.0004410 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2025-06-12 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-06-13 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2025-06-14 | $0.0004240 | $0.0004170 | $0.0004240 | $0.0004170 |
| 2025-06-16 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2025-06-17 | $0.0004270 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-06-18 | $0.0004180 | $0.0004110 | $0.0004180 | $0.0004110 |
| 2025-06-19 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-06-20 | $0.0004190 | $0.0004120 | $0.0004190 | $0.0004110 |
| 2025-06-21 | $0.0004130 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2025-06-22 | $0.0004090 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2025-06-23 | $0.0004040 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2025-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2025-06-26 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2025-06-27 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2025-06-28 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2025-06-29 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2025-06-30 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2025-07-01 | $0.0004290 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-07-02 | $0.0004230 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-07-03 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-07-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2025-07-05 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-07-06 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2025-07-07 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2025-07-08 | $0.0004330 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-07-09 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2025-07-10 | $0.0004450 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2025-07-11 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-07-12 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-07-13 | $0.0004700 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2025-07-14 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-07-15 | $0.0004800 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-07-16 | $0.0004710 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-07-17 | $0.0004750 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2025-07-18 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-07-20 | $0.0004720 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-07-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-07-22 | $0.0004700 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-07-23 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-07-24 | $0.0004750 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-07-25 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-07-26 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2025-07-27 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2025-07-28 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2025-07-29 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-07-30 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-07-31 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-08-01 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2025-08-02 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2025-08-03 | $0.0004500 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2025-08-04 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2025-08-05 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2025-08-06 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2025-08-07 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-08-08 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2025-08-09 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-08-10 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2025-08-11 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-08-12 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-08-15 | $0.0004740 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-08-16 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-08-17 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-08-18 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2025-08-19 | $0.0004650 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2025-08-20 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2025-08-21 | $0.0004570 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2025-08-22 | $0.0004500 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2025-08-23 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2025-08-24 | $0.0004620 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2025-08-25 | $0.0004540 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2025-08-26 | $0.0004410 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2025-08-27 | $0.0004470 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2025-08-28 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2025-08-29 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-09-04 | $0.0004470 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2025-09-05 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2025-09-06 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-09-07 | $0.0004410 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2025-09-08 | $0.0004450 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2025-09-09 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2025-09-10 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-09-11 | $0.0004560 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2025-09-12 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-09-14 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2025-09-15 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-09-16 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2025-09-17 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-09-20 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2025-09-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-09-23 | $0.0004510 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2025-09-24 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
Description
Description
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
ICO Details
ICO Details
)
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.2 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Russia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ultrainchain |
| White Paper | https://ultrain.io/downloads/Ultrain%20Whitepaper_v1.1.9.pdf |
Related Coins
