BULL
BuySell 秩 2288
网站
0 BULL
买卖
Get Wallet
BuySell
BuySell 价钱 $ 1.94
$ 1.94
BuySell 24h Vol
$39,446
$39,446
BuySell 市值 $0
$0
24小时
4 BTC 1 H
-8.72 %
24 H
-12.10 %
7 d
-38.89 %
今天 BuySell 目前以美元计价
1.94
USD, 如果转换为 Bitcoin 是
0.00020984
BTC. 总计 N/A 目前正在市场上流传。 BuySell 价格目前正在经历变化 -12.10 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BuySell 已被交易 加密交换. 得到 BuySell's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BuySell
符号
BULL
算法
ETH Token
BTC 价钱
0.00020984 BTC
BTC 市场
0 BTC
BTC 24h Vol
4 BTC
开采的总硬币
0 BULL
1h
-8.72 %
24h
-12.10 %
7d
-38.89 %
Reddit
网站
Share BuySell Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-25 | $0.006513 | $0.006375 | $0.006655 | $0.006029 |
| 2023-11-26 | $0.006375 | $0.006371 | $0.006374 | $0.006367 |
| 2023-11-27 | $0.006272 | $0.005912 | $0.007180 | $0.005681 |
| 2023-11-28 | $0.005912 | $0.005851 | $0.006426 | $0.0048100 |
| 2023-11-29 | $0.005851 | $0.005975 | $0.007182 | $0.005675 |
| 2023-11-30 | $0.005975 | $0.006117 | $0.006136 | $0.005975 |
| 2023-12-01 | $0.005837 | $0.006150 | $0.006537 | $0.005486 |
| 2023-12-02 | $0.006150 | $0.005955 | $0.006273 | $0.005557 |
| 2023-12-03 | $0.005955 | $0.006533 | $0.007992 | $0.005889 |
| 2023-12-04 | $0.006533 | $0.006046 | $0.006922 | $0.005415 |
| 2023-12-05 | $0.006046 | $0.006183 | $0.006774 | $0.005802 |
| 2023-12-06 | $0.006183 | $0.005946 | $0.006772 | $0.005897 |
| 2023-12-07 | $0.005946 | $0.005927 | $0.006384 | $0.005641 |
| 2023-12-08 | $0.005927 | $0.005942 | $0.005956 | $0.005924 |
| 2023-12-10 | $0.006692 | $0.006404 | $0.007256 | $0.006213 |
| 2023-12-11 | $0.006404 | $0.005731 | $0.006407 | $0.005088 |
| 2023-12-12 | $0.005731 | $0.005775 | $0.005776 | $0.005714 |
| 2023-12-13 | $0.005736 | $0.007252 | $0.008009 | $0.005649 |
| 2023-12-14 | $0.007252 | $0.007234 | $0.007375 | $0.007093 |
| 2023-12-17 | $0.006144 | $0.005593 | $0.006290 | $0.005495 |
| 2023-12-18 | $0.005593 | $0.005424 | $0.005981 | $0.0047910 |
| 2023-12-19 | $0.005424 | $0.005144 | $0.005981 | $0.005094 |
| 2023-12-20 | $0.005144 | $0.005735 | $0.005966 | $0.005025 |
| 2023-12-21 | $0.005735 | $0.005661 | $0.005737 | $0.005644 |
| 2023-12-22 | $0.006128 | $0.005947 | $0.006618 | $0.005309 |
| 2023-12-23 | $0.005947 | $0.005964 | $0.005978 | $0.005930 |
| 2023-12-25 | $0.005426 | $0.005287 | $0.005441 | $0.005002 |
| 2023-12-26 | $0.005287 | $0.005280 | $0.005288 | $0.005272 |
| 2023-12-27 | $0.005159 | $0.005275 | $0.005821 | $0.0046760 |
| 2023-12-28 | $0.005275 | $0.005236 | $0.005275 | $0.005235 |
| 2023-12-29 | $0.005180 | $0.0047280 | $0.005182 | $0.0046790 |
| 2023-12-30 | $0.0047280 | $0.0043720 | $0.0047730 | $0.0042460 |
| 2023-12-31 | $0.0043720 | $0.0043740 | $0.0043740 | $0.0043570 |
| 2024-01-01 | $0.0042870 | $0.0039590 | $0.0044780 | $0.0035970 |
| 2024-01-02 | $0.0039590 | $0.0041490 | $0.0047740 | $0.0039570 |
| 2024-01-03 | $0.0041490 | $0.0039970 | $0.0042560 | $0.0036560 |
| 2024-01-04 | $0.0039970 | $0.0039600 | $0.0040610 | $0.0037030 |
| 2024-01-05 | $0.0039600 | $0.0043150 | $0.0046940 | $0.0038070 |
| 2024-01-06 | $0.0043150 | $0.0045080 | $0.0048100 | $0.0042060 |
| 2024-01-07 | $0.0045080 | $0.0042450 | $0.0046930 | $0.0042160 |
| 2024-01-08 | $0.0042450 | $0.0042410 | $0.0042500 | $0.0042380 |
| 2024-01-09 | $0.0038130 | $0.0036730 | $0.0040080 | $0.0036510 |
| 2024-01-10 | $0.0036730 | $0.0038310 | $0.0039460 | $0.0034340 |
| 2024-01-11 | $0.0038310 | $0.0038160 | $0.0038320 | $0.0038160 |
| 2024-01-17 | $0.0035780 | $0.0037930 | $0.0039080 | $0.0035140 |
| 2024-01-18 | $0.0037930 | $0.0035860 | $0.0046130 | $0.0035610 |
| 2024-01-19 | $0.0035860 | $0.0035700 | $0.0035950 | $0.0035630 |
| 2024-01-20 | $0.0038870 | $0.0036720 | $0.0040620 | $0.0036050 |
| 2024-01-21 | $0.0036720 | $0.0036680 | $0.0036850 | $0.0036670 |
| 2024-01-22 | $0.0036830 | $0.0031980 | $0.0038130 | $0.0030670 |
| 2024-01-23 | $0.0031980 | $0.0030500 | $0.0032050 | $0.0029150 |
| 2024-01-24 | $0.0030500 | $0.0032210 | $0.0032900 | $0.0029920 |
| 2024-01-25 | $0.0032210 | $0.0030700 | $0.0032710 | $0.0030260 |
| 2024-01-26 | $0.0030700 | $0.0034340 | $0.0034520 | $0.0030510 |
| 2024-01-27 | $0.0034340 | $0.0035470 | $0.0035660 | $0.0033670 |
| 2024-01-28 | $0.0035470 | $0.0032490 | $0.0036160 | $0.0032270 |
| 2024-01-29 | $0.0032490 | $0.0035590 | $0.0038200 | $0.0032350 |
| 2024-01-30 | $0.0035590 | $0.0035520 | $0.0035640 | $0.0035510 |
| 2024-02-02 | $0.0028400 | $0.0030170 | $0.0031100 | $0.0027970 |
| 2024-02-03 | $0.0030170 | $0.0028850 | $0.0031300 | $0.0028370 |
| 2024-02-04 | $0.0028850 | $0.0028840 | $0.0030420 | $0.0028500 |
| 2024-02-05 | $0.0028840 | $0.0028900 | $0.0029040 | $0.0028840 |
| 2024-02-07 | $0.0028180 | $0.0030920 | $0.0031170 | $0.0027950 |
| 2024-02-08 | $0.0030920 | $0.0034480 | $0.0037610 | $0.0030090 |
| 2024-02-09 | $0.0034480 | $0.0034380 | $0.0034550 | $0.0034260 |
| 2024-02-10 | $0.0032070 | $0.0031680 | $0.0032890 | $0.0030670 |
| 2024-02-11 | $0.0031680 | $0.0041820 | $0.0044470 | $0.0031310 |
| 2024-02-12 | $0.0041820 | $0.0038610 | $0.0042430 | $0.0038360 |
| 2024-02-13 | $0.0041930 | $0.0039090 | $0.0043900 | $0.0036940 |
| 2024-02-14 | $0.0039090 | $0.0043780 | $0.0049220 | $0.0035670 |
| 2024-02-15 | $0.0043780 | $0.0044000 | $0.0046770 | $0.0040070 |
| 2024-02-16 | $0.0044000 | $0.0040220 | $0.0045860 | $0.0038400 |
| 2024-02-17 | $0.0040220 | $0.0038940 | $0.0040460 | $0.0038910 |
| 2024-02-18 | $0.0038940 | $0.0039000 | $0.0039160 | $0.0038930 |
| 2024-02-19 | $0.0038990 | $0.0044570 | $0.0047550 | $0.0036010 |
| 2024-02-20 | $0.0044570 | $0.0040240 | $0.0044910 | $0.0039150 |
| 2024-02-21 | $0.0040240 | $0.0038030 | $0.0040530 | $0.0037970 |
| 2024-02-22 | $0.0038030 | $0.0041130 | $0.0042000 | $0.0037290 |
| 2024-02-23 | $0.0041130 | $0.005019 | $0.005104 | $0.0038610 |
| 2024-02-24 | $0.005019 | $0.0049000 | $0.005091 | $0.0048980 |
| 2024-02-25 | $0.0048690 | $0.0046670 | $0.0049660 | $0.0046650 |
| 2024-02-26 | $0.0046670 | $0.0046630 | $0.0046710 | $0.0046360 |
| 2024-02-27 | $0.0045430 | $0.0049460 | $0.005175 | $0.0043150 |
| 2024-02-28 | $0.0049460 | $0.0049480 | $0.0049480 | $0.0049300 |
| 2024-02-29 | $0.0048650 | $0.0047590 | $0.005161 | $0.0047480 |
| 2024-03-01 | $0.0047590 | $0.0044310 | $0.0048610 | $0.0044110 |
| 2024-03-02 | $0.0044310 | $0.0044760 | $0.0046510 | $0.0042390 |
| 2024-03-03 | $0.0044760 | $0.0044760 | $0.0044980 | $0.0044690 |
| 2024-03-07 | $0.006477 | $0.005807 | $0.006480 | $0.005595 |
| 2024-03-08 | $0.005807 | $0.005831 | $0.005854 | $0.005795 |
| 2024-03-10 | $0.007918 | $0.0107900 | $0.0130000 | $0.007453 |
| 2024-03-11 | $0.0107900 | $0.0102900 | $0.0109800 | $0.0100900 |
| 2024-03-12 | $0.0100300 | $0.009730 | $0.0101700 | $0.009002 |
| 2024-03-13 | $0.009730 | $0.0120400 | $0.0129200 | $0.009650 |
| 2024-03-14 | $0.0120400 | $0.0106100 | $0.0123300 | $0.009302 |
| 2024-03-15 | $0.0106100 | $0.0099670 | $0.0106900 | $0.008909 |
| 2024-03-16 | $0.0099670 | $0.009094 | $0.0118400 | $0.008936 |
| 2024-03-17 | $0.009094 | $0.009285 | $0.009285 | $0.009086 |
| 2024-03-18 | $0.0105900 | $0.009282 | $0.0115300 | $0.009041 |
| 2024-03-19 | $0.009282 | $0.009288 | $0.009328 | $0.009276 |
| 2024-03-21 | $0.0114700 | $0.0114300 | $0.0123100 | $0.0105200 |
| 2024-03-22 | $0.0114300 | $0.0114300 | $0.0114400 | $0.0114200 |
| 2024-03-23 | $0.0121900 | $0.0112000 | $0.0129900 | $0.0110000 |
| 2024-03-24 | $0.0112000 | $0.0109500 | $0.0115500 | $0.0106000 |
| 2024-03-25 | $0.0109500 | $0.0103900 | $0.0110000 | $0.0103400 |
| 2024-03-26 | $0.0103900 | $0.009043 | $0.0109200 | $0.007402 |
| 2024-03-27 | $0.009043 | $0.009040 | $0.009121 | $0.009022 |
| 2024-03-29 | $0.009535 | $0.0099940 | $0.0117300 | $0.009403 |
| 2024-03-30 | $0.0099940 | $0.0099520 | $0.0100300 | $0.0099520 |
| 2024-03-31 | $0.0149800 | $0.0115700 | $0.0180000 | $0.0113700 |
| 2024-04-01 | $0.0115700 | $0.0173200 | $0.0182000 | $0.0109200 |
| 2024-04-02 | $0.0173200 | $0.0174300 | $0.0174300 | $0.0167400 |
| 2024-04-03 | $0.0155700 | $0.0175000 | $0.0187700 | $0.0149000 |
| 2024-04-04 | $0.0175000 | $0.0177600 | $0.0179300 | $0.0174700 |
| 2024-04-05 | $0.0141100 | $0.0118900 | $0.0141100 | $0.0112700 |
| 2024-04-06 | $0.0118900 | $0.0118000 | $0.0120400 | $0.0118000 |
| 2024-04-07 | $0.0125500 | $0.0122400 | $0.0135700 | $0.0112600 |
| 2024-04-08 | $0.0122400 | $0.0122400 | $0.0123200 | $0.0121800 |
| 2024-04-10 | $0.0115800 | $0.0116500 | $0.0119800 | $0.0112700 |
| 2024-04-11 | $0.0116500 | $0.009859 | $0.0117800 | $0.009420 |
| 2024-04-12 | $0.009859 | $0.0099250 | $0.0099740 | $0.009852 |
| 2024-04-15 | $0.008604 | $0.007729 | $0.008596 | $0.007405 |
| 2024-04-16 | $0.007729 | $0.007384 | $0.007947 | $0.007056 |
| 2024-04-17 | $0.007384 | $0.007083 | $0.008137 | $0.006960 |
| 2024-04-18 | $0.007083 | $0.007116 | $0.007135 | $0.007065 |
| 2024-04-20 | $0.007469 | $0.008066 | $0.008208 | $0.007391 |
| 2024-04-21 | $0.008066 | $0.008071 | $0.008112 | $0.008036 |
| 2024-04-24 | $0.008203 | $0.007550 | $0.008453 | $0.007541 |
| 2024-04-25 | $0.007550 | $0.007460 | $0.007747 | $0.006929 |
| 2024-04-26 | $0.007460 | $0.007759 | $0.007955 | $0.007340 |
| 2024-04-27 | $0.007759 | $0.007740 | $0.007763 | $0.007732 |
| 2024-04-28 | $0.007365 | $0.007379 | $0.007832 | $0.007320 |
| 2024-04-29 | $0.007379 | $0.007170 | $0.007459 | $0.007060 |
| 2024-04-30 | $0.007170 | $0.007181 | $0.007182 | $0.007164 |
| 2024-05-02 | $0.006278 | $0.006382 | $0.006561 | $0.005808 |
| 2024-05-03 | $0.006382 | $0.006392 | $0.006415 | $0.006369 |
| 2024-05-04 | $0.007011 | $0.007121 | $0.007198 | $0.006908 |
| 2024-05-05 | $0.007121 | $0.007107 | $0.007150 | $0.007107 |
| 2024-05-06 | $0.007384 | $0.007519 | $0.007688 | $0.007161 |
| 2024-05-07 | $0.007519 | $0.007074 | $0.007524 | $0.006965 |
| 2024-05-08 | $0.007074 | $0.007107 | $0.007107 | $0.007056 |
| 2024-05-09 | $0.006860 | $0.007086 | $0.007299 | $0.006595 |
| 2024-05-10 | $0.007086 | $0.006906 | $0.007119 | $0.006547 |
| 2024-05-11 | $0.006906 | $0.006806 | $0.006926 | $0.006356 |
| 2024-05-12 | $0.006806 | $0.006534 | $0.006818 | $0.006521 |
| 2024-05-13 | $0.006534 | $0.006546 | $0.006591 | $0.006506 |
| 2024-05-14 | $0.006542 | $0.005928 | $0.006566 | $0.005847 |
| 2024-05-15 | $0.005928 | $0.006051 | $0.006194 | $0.005525 |
| 2024-05-16 | $0.006051 | $0.005883 | $0.006061 | $0.005836 |
| 2024-05-17 | $0.005916 | $0.005707 | $0.005932 | $0.005464 |
| 2024-05-18 | $0.005707 | $0.005690 | $0.005757 | $0.005678 |
| 2024-05-20 | $0.005329 | $0.005913 | $0.005928 | $0.005043 |
| 2024-05-21 | $0.005913 | $0.005905 | $0.006172 | $0.005735 |
| 2024-05-22 | $0.005905 | $0.005605 | $0.005905 | $0.005259 |
| 2024-05-23 | $0.005605 | $0.005606 | $0.005618 | $0.005599 |
| 2024-05-24 | $0.005255 | $0.005283 | $0.005446 | $0.005090 |
| 2024-05-25 | $0.005283 | $0.005280 | $0.005284 | $0.005260 |
| 2024-05-27 | $0.005757 | $0.005611 | $0.005767 | $0.005464 |
| 2024-05-28 | $0.005611 | $0.005610 | $0.005624 | $0.005324 |
| 2024-05-29 | $0.005610 | $0.005610 | $0.005619 | $0.005604 |
| 2024-05-30 | $0.005884 | $0.005471 | $0.005890 | $0.005135 |
| 2024-05-31 | $0.005471 | $0.005505 | $0.005528 | $0.005460 |
| 2024-06-01 | $0.005771 | $0.005493 | $0.005785 | $0.005396 |
| 2024-06-02 | $0.005493 | $0.005789 | $0.005793 | $0.005329 |
| 2024-06-03 | $0.005789 | $0.005809 | $0.006136 | $0.005596 |
| 2024-06-04 | $0.005809 | $0.005781 | $0.005825 | $0.005763 |
| 2024-06-05 | $0.006264 | $0.006150 | $0.006837 | $0.006105 |
| 2024-06-06 | $0.006150 | $0.006348 | $0.006919 | $0.006101 |
| 2024-06-07 | $0.006348 | $0.006344 | $0.006354 | $0.006336 |
| 2024-06-08 | $0.005737 | $0.005390 | $0.005741 | $0.005362 |
| 2024-06-09 | $0.005390 | $0.005419 | $0.005423 | $0.005389 |
| 2024-06-13 | $0.007054 | $0.005774 | $0.007557 | $0.005758 |
| 2024-06-14 | $0.005774 | $0.005231 | $0.005841 | $0.005059 |
| 2024-06-15 | $0.005231 | $0.005740 | $0.005774 | $0.005107 |
| 2024-06-16 | $0.005740 | $0.006390 | $0.006883 | $0.005730 |
| 2024-06-17 | $0.006390 | $0.006405 | $0.006415 | $0.006378 |
| 2024-06-19 | $0.005084 | $0.005088 | $0.005342 | $0.005006 |
| 2024-06-20 | $0.005088 | $0.005040 | $0.005134 | $0.0047880 |
| 2024-06-21 | $0.005040 | $0.005047 | $0.005047 | $0.005028 |
| 2024-06-23 | $0.0046350 | $0.0044850 | $0.0047300 | $0.0044820 |
| 2024-06-24 | $0.0044850 | $0.0046880 | $0.0048650 | $0.0044580 |
| 2024-06-25 | $0.0046880 | $0.0046990 | $0.0047010 | $0.0046840 |
| 2024-06-26 | $0.0047330 | $0.0045330 | $0.0048220 | $0.0045330 |
| 2024-06-27 | $0.0045330 | $0.0044190 | $0.0046740 | $0.0043060 |
| 2024-06-28 | $0.0044190 | $0.0039880 | $0.0044210 | $0.0039870 |
| 2024-06-29 | $0.0039880 | $0.0040010 | $0.0040800 | $0.0036990 |
| 2024-06-30 | $0.0040010 | $0.0040030 | $0.0040030 | $0.0040000 |
| 2024-07-01 | $0.0040380 | $0.0038200 | $0.0040460 | $0.0036910 |
| 2024-07-02 | $0.0038200 | $0.0038220 | $0.0038230 | $0.0038190 |
| 2024-07-05 | $0.0026790 | $0.0028600 | $0.0028730 | $0.0024590 |
| 2024-07-06 | $0.0028600 | $0.0039520 | $0.0040760 | $0.0028190 |
| 2024-07-07 | $0.0039520 | $0.0037360 | $0.0042070 | $0.0037160 |
| 2024-07-08 | $0.0037360 | $0.0037850 | $0.0039940 | $0.0036120 |
| 2024-07-09 | $0.0037850 | $0.0037860 | $0.0037910 | $0.0037840 |
| 2024-07-10 | $0.0035220 | $0.0034060 | $0.0036400 | $0.0033350 |
| 2024-07-11 | $0.0034060 | $0.0031730 | $0.0034150 | $0.0030510 |
| 2024-07-12 | $0.0031730 | $0.0031440 | $0.0031730 | $0.0031360 |
| 2024-07-17 | $0.0037860 | $0.0035120 | $0.0040320 | $0.0035090 |
| 2024-07-18 | $0.0035120 | $0.0034100 | $0.0035860 | $0.0033270 |
| 2024-07-19 | $0.0034100 | $0.0034840 | $0.0036050 | $0.0033990 |
| 2024-07-20 | $0.0034840 | $0.0033620 | $0.0035550 | $0.0033220 |
| 2024-07-21 | $0.0033620 | $0.0032860 | $0.0034580 | $0.0032510 |
| 2024-07-22 | $0.0032860 | $0.0031970 | $0.0033800 | $0.0031540 |
| 2024-07-23 | $0.0031970 | $0.0031670 | $0.0031990 | $0.0031660 |
| 2024-07-24 | $0.0030690 | $0.0030390 | $0.0032300 | $0.0029930 |
| 2024-07-25 | $0.0030390 | $0.0031760 | $0.0034990 | $0.0029750 |
| 2024-07-26 | $0.0031760 | $0.0032780 | $0.0033950 | $0.0031700 |
| 2024-07-27 | $0.0032780 | $0.0031930 | $0.0032860 | $0.0031650 |
| 2024-07-28 | $0.0031930 | $0.0030140 | $0.0032740 | $0.0030080 |
| 2024-07-29 | $0.0030140 | $0.0030110 | $0.0030230 | $0.0030110 |
| 2024-07-31 | $0.0027160 | $0.0027410 | $0.0029930 | $0.0026340 |
| 2024-08-01 | $0.0027410 | $0.0027210 | $0.0027420 | $0.0027190 |
| 2024-08-02 | $0.0027770 | $0.0027740 | $0.0028310 | $0.0027080 |
| 2024-08-03 | $0.0027740 | $0.0027720 | $0.0027760 | $0.0027510 |
| 2024-08-04 | $0.0027650 | $0.0027700 | $0.0028090 | $0.0026980 |
| 2024-08-05 | $0.0027700 | $0.0027680 | $0.0027700 | $0.0027630 |
| 2024-08-06 | $0.0023760 | $0.0025120 | $0.0026740 | $0.0023070 |
| 2024-08-07 | $0.0025120 | $0.0023220 | $0.0025250 | $0.0020940 |
| 2024-08-08 | $0.0023220 | $0.0024520 | $0.0026250 | $0.0022610 |
| 2024-08-09 | $0.0024520 | $0.0023300 | $0.0026150 | $0.0022810 |
| 2024-08-10 | $0.0023300 | $0.0024550 | $0.0025360 | $0.0022920 |
| 2024-08-11 | $0.0024550 | $0.0023870 | $0.0026530 | $0.0023350 |
| 2024-08-12 | $0.0023870 | $0.0023920 | $0.0023920 | $0.0023860 |
| 2024-08-13 | $0.0026860 | $0.0024500 | $0.0026970 | $0.0023650 |
| 2024-08-14 | $0.0024500 | $0.0026580 | $0.0029880 | $0.0024320 |
| 2024-08-15 | $0.0026580 | $0.0024800 | $0.0027020 | $0.0023710 |
| 2024-08-16 | $0.0024800 | $0.0024590 | $0.0025310 | $0.0023620 |
| 2024-08-17 | $0.0024590 | $0.0024330 | $0.0024590 | $0.0024330 |
| 2024-08-18 | $0.0024970 | $0.0024360 | $0.0025530 | $0.0024320 |
| 2024-08-19 | $0.0024360 | $0.0024800 | $0.0024980 | $0.0023890 |
| 2024-08-20 | $0.0024800 | $0.0024960 | $0.0025000 | $0.0024790 |
| 2024-08-21 | $0.0025630 | $0.0025320 | $0.0026080 | $0.0024830 |
| 2024-08-22 | $0.0025320 | $0.0025340 | $0.0025360 | $0.0025310 |
| 2024-08-23 | $0.0025340 | $0.0025660 | $0.0026660 | $0.0024720 |
| 2024-08-24 | $0.0025660 | $0.0025650 | $0.0025680 | $0.0025590 |
| 2024-08-25 | $0.0026120 | $0.0023280 | $0.0026250 | $0.0022960 |
| 2024-08-26 | $0.0023280 | $0.0023260 | $0.0023290 | $0.0023240 |
| 2024-08-27 | $0.0023100 | $0.0021570 | $0.0023590 | $0.0020030 |
| 2024-08-28 | $0.0021570 | $0.0020690 | $0.0021870 | $0.0020680 |
| 2024-08-29 | $0.0020690 | $0.0020600 | $0.0020690 | $0.0020570 |
| 2025-02-01 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-02-02 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-02-04 | $0.0021910 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-02-05 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-02-06 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-07-15 | $0.0047530 | $0.0047620 | $0.0049030 | $0.0047120 |
| 2025-07-16 | $0.0047620 | $0.0045510 | $0.0047640 | $0.0042440 |
| 2025-07-17 | $0.0045510 | $0.0047140 | $0.0047970 | $0.0040700 |
| 2025-07-18 | $0.0047140 | $0.0046930 | $0.0047150 | $0.0046930 |
| 2025-07-20 | $0.0049000 | $0.0047540 | $0.005146 | $0.0047020 |
| 2025-07-21 | $0.0047540 | $0.0047560 | $0.0047600 | $0.0047540 |
| 2025-07-22 | $0.005257 | $0.0047530 | $0.005260 | $0.0045490 |
| 2025-07-23 | $0.0047530 | $0.0047620 | $0.0047630 | $0.0047530 |
| 2025-07-24 | $0.0046430 | $0.0044270 | $0.0048090 | $0.0041880 |
| 2025-07-25 | $0.0044270 | $0.0044090 | $0.0044380 | $0.0043510 |
| 2025-07-26 | $0.0044090 | $0.0047490 | $0.0048920 | $0.0042300 |
| 2025-07-27 | $0.0047490 | $0.0041940 | $0.0048500 | $0.0040780 |
| 2025-07-28 | $0.0041940 | $0.0040160 | $0.0042590 | $0.0040040 |
| 2025-07-29 | $0.0040160 | $0.0040150 | $0.0040220 | $0.0040110 |
| 2025-07-30 | $0.0041690 | $0.0041200 | $0.0042510 | $0.0033940 |
| 2025-07-31 | $0.0041200 | $0.0041140 | $0.0041590 | $0.0040970 |
| 2025-08-01 | $0.0040690 | $0.0039780 | $0.0041510 | $0.0039770 |
| 2025-08-02 | $0.0039780 | $0.0039440 | $0.0040530 | $0.0039440 |
| 2025-08-03 | $0.0039440 | $0.0039640 | $0.0040280 | $0.0039480 |
| 2025-08-04 | $0.0039640 | $0.0039550 | $0.0040280 | $0.0039530 |
| 2025-08-05 | $0.0039550 | $0.0038690 | $0.0040240 | $0.0038690 |
| 2025-08-06 | $0.0038690 | $0.0038700 | $0.0039460 | $0.0038690 |
| 2025-08-07 | $0.0038700 | $0.0040030 | $0.0041200 | $0.0038430 |
| 2025-08-08 | $0.0040030 | $0.0039270 | $0.0041060 | $0.0039270 |
| 2025-08-09 | $0.0039270 | $0.0039280 | $0.0039310 | $0.0039270 |
| 2025-08-10 | $0.0038810 | $0.0038750 | $0.0039460 | $0.0038730 |
| 2025-08-11 | $0.0038750 | $0.0037950 | $0.0039440 | $0.0037950 |
| 2025-08-12 | $0.0037950 | $0.0037950 | $0.0037990 | $0.0037950 |
| 2025-08-15 | $0.0035930 | $0.0034100 | $0.0036410 | $0.0033090 |
| 2025-08-16 | $0.0034100 | $0.0035690 | $0.0036830 | $0.0033300 |
| 2025-08-17 | $0.0035690 | $0.0035710 | $0.0035790 | $0.0035580 |
| 2025-08-18 | $0.0025890 | $0.0023030 | $0.0027990 | $0.0023020 |
| 2025-08-19 | $0.0023030 | $0.0023010 | $0.0024340 | $0.0023000 |
| 2025-08-20 | $0.0023010 | $0.0023840 | $0.0026650 | $0.0023000 |
| 2025-08-21 | $0.0023840 | $0.0023940 | $0.0026450 | $0.0023660 |
| 2025-08-22 | $0.0023940 | $0.0027230 | $0.0027760 | $0.0023880 |
| 2025-08-23 | $0.0027230 | $0.0026370 | $0.0029420 | $0.0025920 |
| 2025-08-24 | $0.0026370 | $0.0024860 | $0.0026430 | $0.0024520 |
| 2025-08-25 | $0.0024860 | $0.0023030 | $0.0026000 | $0.0023000 |
| 2025-08-26 | $0.0023030 | $0.0023350 | $0.0023540 | $0.0023000 |
| 2025-08-27 | $0.0023350 | $0.0023230 | $0.0023790 | $0.0023230 |
| 2025-08-28 | $0.0023230 | $0.0023160 | $0.0023550 | $0.0023110 |
| 2025-08-29 | $0.0023160 | $0.0023120 | $0.0023190 | $0.0023110 |
| 2025-09-04 | $0.0024170 | $0.0022970 | $0.0025090 | $0.0021800 |
| 2025-09-05 | $0.0022970 | $0.0022430 | $0.0023140 | $0.0022380 |
| 2025-09-06 | $0.0022430 | $0.0022390 | $0.0022450 | $0.0022380 |
| 2025-09-07 | $0.0022200 | $0.0022190 | $0.0022600 | $0.0022190 |
| 2025-09-08 | $0.0022190 | $0.0023000 | $0.0023630 | $0.0022190 |
| 2025-09-09 | $0.0023000 | $0.0019620 | $0.0023070 | $0.0019610 |
| 2025-09-10 | $0.0019620 | $0.0019490 | $0.0019620 | $0.0019480 |
| 2025-09-11 | $0.0019560 | $0.0028660 | $0.0045000 | $0.0019510 |
| 2025-09-12 | $0.0028660 | $0.0027110 | $0.0028670 | $0.0027090 |
| 2025-09-14 | $0.0031260 | $0.0039950 | $0.0049390 | $0.0026790 |
| 2025-09-15 | $0.0039950 | $0.0039840 | $0.0040020 | $0.0039790 |
| 2025-09-16 | $0.0030140 | $0.0031300 | $0.0035480 | $0.0029810 |
| 2025-09-17 | $0.0031300 | $0.0031310 | $0.0031310 | $0.0031300 |
| 2025-09-20 | $0.0031330 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2025-09-21 | $0.0031300 | $0.0031310 | $0.0031310 | $0.0031300 |
描述
描述
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
