BIT
BitDAO Rank 63
Website
Twitter
1,843,669,839 BIT
Buy / Sell
Get Wallet
BitDAO
BitDAO Price $ 0.7256
$ 0.7256
BitDAO 24h Vol
$387,446
$387,446
BitDAO Market Cap $1,337,717,479
$1,337,717,479
24h Vol
4 BTC 1 H
-0.37 %
24 H
-7.26 %
7 d
17.00 %
Today BitDAO price in US dollars is currently
0.7256
USD, and if converted to Bitcoin is
0.00000828
BTC. A total of 1,843,669,839 BIT are currently circulating in the Market. BitDAO price is currently experiencing a change of -7.26 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars BitDAO have been traded on Crypto Exchanges. Get BitDAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitDAO
Symbol
BIT
Algorithm
BTC Price
0.00000828 BTC
BTC Market
15,270 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
1,843,669,839 BIT
1h
-0.37 %
24h
-7.26 %
7d
17.00 %
Twitter
Website
Share BitDAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.4594000 | $0.4420000 | $0.4718000 | $0.4157000 |
| 2023-07-08 | $0.4420000 | $0.4365000 | $0.4608000 | $0.4158000 |
| 2023-07-09 | $0.4365000 | $0.4330000 | $0.4535000 | $0.4180000 |
| 2023-07-10 | $0.4330000 | $0.4444000 | $0.4553000 | $0.4150000 |
| 2023-07-11 | $0.4444000 | $0.4509000 | $0.4702000 | $0.4097000 |
| 2023-07-12 | $0.4509000 | $0.4720000 | $0.4951000 | $0.4348000 |
| 2023-07-13 | $0.4720000 | $0.4934000 | $0.5085000 | $0.4531000 |
| 2023-07-14 | $0.4982000 | $0.5087000 | $0.5562000 | $0.4930000 |
| 2023-07-15 | $0.5087000 | $0.5310000 | $0.5414000 | $0.5008000 |
| 2023-07-16 | $0.5310000 | $0.5423000 | $0.5648000 | $0.5180000 |
| 2023-07-17 | $0.5423000 | $0.5148000 | $0.5640000 | $0.4704000 |
| 2023-07-18 | $0.5148000 | $0.5372000 | $0.5586000 | $0.5070000 |
| 2023-07-19 | $0.5372000 | $0.5716000 | $0.6142000 | $0.5355000 |
| 2023-07-20 | $0.5716000 | $0.5883000 | $0.6569000 | $0.5582000 |
| 2023-07-21 | $0.5883000 | $0.5799000 | $0.6188000 | $0.5638000 |
| 2023-07-22 | $0.5799000 | $0.5696000 | $0.5978000 | $0.5649000 |
| 2023-07-23 | $0.5696000 | $0.5679000 | $0.5778000 | $0.5543000 |
| 2023-07-24 | $0.5679000 | $0.5515000 | $0.5876000 | $0.5344000 |
| 2023-07-25 | $0.5515000 | $0.5286000 | $0.5617000 | $0.5116000 |
| 2023-07-26 | $0.5286000 | $0.5357000 | $0.5370000 | $0.5164000 |
| 2023-07-27 | $0.5357000 | $0.5250000 | $0.5357000 | $0.5250000 |
| 2023-07-28 | $0.0000000 | $0.5281000 | $0.5281000 | $0.0000000 |
| 2023-07-29 | $0.0000000 | $0.5281000 | $0.5281000 | $0.0000000 |
| 2023-07-30 | $0.0000000 | $0.5281000 | $0.5281000 | $0.0000000 |
| 2023-07-31 | $0.0000000 | $0.5281000 | $0.5281000 | $0.0000000 |
| 2023-08-03 | $0.5281000 | $0.5176000 | $0.5281000 | $0.5081000 |
| 2023-08-04 | $0.5176000 | $0.5154000 | $0.5287000 | $0.5078000 |
| 2023-08-05 | $0.5154000 | $0.5160000 | $0.5248000 | $0.4966000 |
| 2023-08-06 | $0.5160000 | $0.5034000 | $0.5204000 | $0.4723000 |
| 2023-08-07 | $0.5105000 | $0.5141000 | $0.5174000 | $0.4871000 |
| 2023-08-08 | $0.5063000 | $0.5010000 | $0.5243000 | $0.4807000 |
| 2023-08-09 | $0.5010000 | $0.4851000 | $0.5113000 | $0.4686000 |
| 2023-08-10 | $0.4851000 | $0.4818000 | $0.5222000 | $0.4751000 |
| 2023-08-11 | $0.4818000 | $0.4751000 | $0.4968000 | $0.4751000 |
| 2023-08-12 | $0.4751000 | $0.4812000 | $0.4983000 | $0.4751000 |
| 2023-08-13 | $0.4812000 | $0.4767000 | $0.5032000 | $0.4733000 |
| 2023-08-14 | $0.4767000 | $0.4658000 | $0.4798000 | $0.4102000 |
| 2023-08-15 | $0.4658000 | $0.4525000 | $0.4696000 | $0.4491000 |
| 2023-08-16 | $0.4525000 | $0.4652000 | $0.4735000 | $0.4301000 |
| 2023-08-17 | $0.4652000 | $0.4310000 | $0.4764000 | $0.4145000 |
| 2023-08-18 | $0.4310000 | $0.4269000 | $0.4464000 | $0.4000000 |
| 2023-08-19 | $0.4269000 | $0.4246000 | $0.4556000 | $0.4080000 |
| 2023-08-20 | $0.4246000 | $0.4258000 | $0.4354000 | $0.4069000 |
| 2023-08-21 | $0.4258000 | $0.4201000 | $0.4457000 | $0.4102000 |
| 2023-08-22 | $0.4201000 | $0.4154000 | $0.4414000 | $0.4109000 |
| 2023-08-23 | $0.4154000 | $0.4296000 | $0.4739000 | $0.4112000 |
| 2023-08-24 | $0.4296000 | $0.4147000 | $0.4298000 | $0.3991000 |
| 2023-08-25 | $0.4147000 | $0.4547000 | $0.5006000 | $0.4147000 |
| 2023-08-26 | $0.4547000 | $0.4493000 | $0.4660000 | $0.4264000 |
| 2023-08-27 | $0.4493000 | $0.4349000 | $0.4660000 | $0.4299000 |
| 2023-08-28 | $0.4349000 | $0.4346000 | $0.4432000 | $0.4262000 |
| 2023-08-29 | $0.4346000 | $0.4388000 | $0.4405000 | $0.4123000 |
| 2023-08-30 | $0.4388000 | $0.4478000 | $0.4758000 | $0.4247000 |
| 2023-08-31 | $0.4478000 | $0.4529000 | $0.4535000 | $0.4371000 |
| 2023-09-01 | $0.4529000 | $0.4467000 | $0.4689000 | $0.4396000 |
| 2023-09-02 | $0.4467000 | $0.4452000 | $0.4547000 | $0.4085000 |
| 2023-09-03 | $0.4452000 | $0.4491000 | $0.4734000 | $0.4299000 |
| 2023-09-04 | $0.4491000 | $0.4520000 | $0.4601000 | $0.4401000 |
| 2023-09-05 | $0.4520000 | $0.4237000 | $0.4520000 | $0.4000000 |
| 2023-09-06 | $0.4237000 | $0.4341000 | $0.4344000 | $0.4113000 |
| 2023-09-07 | $0.4341000 | $0.4123000 | $0.4379000 | $0.3906000 |
| 2023-09-08 | $0.4123000 | $0.4330000 | $0.4699000 | $0.4015000 |
| 2023-09-09 | $0.4330000 | $0.4139000 | $0.4464000 | $0.4124000 |
| 2023-09-10 | $0.4139000 | $0.4194000 | $0.4260000 | $0.4068000 |
| 2023-09-11 | $0.4194000 | $0.3934000 | $0.4260000 | $0.3802000 |
| 2023-09-12 | $0.3934000 | $0.4111000 | $0.4111000 | $0.3920000 |
| 2023-09-13 | $0.4111000 | $0.4041000 | $0.4182000 | $0.3999000 |
| 2023-09-14 | $0.4041000 | $0.4086000 | $0.4171000 | $0.3998000 |
| 2023-09-15 | $0.4086000 | $0.4060000 | $0.4158000 | $0.4053000 |
| 2023-09-16 | $0.4060000 | $0.4016000 | $0.4193000 | $0.3966000 |
| 2023-09-17 | $0.4016000 | $0.3965000 | $0.4096000 | $0.3963000 |
| 2023-09-18 | $0.3965000 | $0.3967000 | $0.4079000 | $0.3963000 |
| 2023-09-19 | $0.3967000 | $0.3999000 | $0.4061000 | $0.3821000 |
| 2023-09-20 | $0.3999000 | $0.3962000 | $0.4060000 | $0.3873000 |
| 2023-09-21 | $0.3962000 | $0.3928000 | $0.4022000 | $0.3785000 |
| 2023-09-22 | $0.3928000 | $0.3885000 | $0.3961000 | $0.3806000 |
| 2023-09-23 | $0.3885000 | $0.3920000 | $0.4052000 | $0.3830000 |
| 2023-09-24 | $0.3920000 | $0.3911000 | $0.4142000 | $0.3843000 |
| 2023-09-25 | $0.3911000 | $0.4000000 | $0.4003000 | $0.3841000 |
| 2023-09-26 | $0.4000000 | $0.3922000 | $0.4136000 | $0.3895000 |
| 2023-09-27 | $0.3922000 | $0.3905000 | $0.4057000 | $0.3768000 |
| 2023-09-28 | $0.3905000 | $0.3974000 | $0.4087000 | $0.3886000 |
| 2023-09-29 | $0.3974000 | $0.4020000 | $0.4137000 | $0.3928000 |
| 2023-09-30 | $0.4020000 | $0.4046000 | $0.4146000 | $0.3944000 |
| 2023-10-01 | $0.4046000 | $0.4048000 | $0.4147000 | $0.3964000 |
| 2023-10-02 | $0.4048000 | $0.4431000 | $0.4682000 | $0.4038000 |
| 2023-10-03 | $0.4431000 | $0.4090000 | $0.4596000 | $0.3963000 |
| 2023-10-04 | $0.4090000 | $0.3951000 | $0.4125000 | $0.3943000 |
| 2023-10-05 | $0.3951000 | $0.4069000 | $0.4265000 | $0.3929000 |
| 2023-10-06 | $0.4069000 | $0.4259000 | $0.4259000 | $0.3902000 |
| 2023-10-07 | $0.4259000 | $0.3919000 | $0.4259000 | $0.3719000 |
| 2023-10-08 | $0.3919000 | $0.3904000 | $0.4057000 | $0.3814000 |
| 2023-10-09 | $0.3904000 | $0.3905000 | $0.3979000 | $0.3803000 |
| 2023-10-10 | $0.3905000 | $0.3801000 | $0.3928000 | $0.3791000 |
| 2023-10-11 | $0.3801000 | $0.3797000 | $0.3801000 | $0.3797000 |
| 2023-10-12 | $0.3530000 | $0.3485000 | $0.3930000 | $0.3225000 |
| 2023-10-13 | $0.3485000 | $0.3383000 | $0.3584000 | $0.3221000 |
| 2023-10-14 | $0.3383000 | $0.3433000 | $0.3528000 | $0.3341000 |
| 2023-10-15 | $0.3433000 | $0.3383000 | $0.3496000 | $0.3380000 |
| 2023-10-16 | $0.3383000 | $0.3477000 | $0.3898000 | $0.3382000 |
| 2023-10-17 | $0.3477000 | $0.3342000 | $0.3705000 | $0.3312000 |
| 2023-10-18 | $0.3342000 | $0.4906000 | $0.5571000 | $0.3000000 |
| 2023-10-19 | $0.4906000 | $0.3840000 | $0.5688000 | $0.3640000 |
| 2023-10-20 | $0.3840000 | $0.3688000 | $0.3841000 | $0.3525000 |
| 2023-10-21 | $0.3688000 | $0.4088000 | $0.4855000 | $0.3533000 |
| 2023-10-22 | $0.4088000 | $0.3704000 | $0.4088000 | $0.3640000 |
| 2023-10-23 | $0.3704000 | $0.3781000 | $0.3876000 | $0.3650000 |
| 2023-10-24 | $0.3781000 | $0.3727000 | $0.4031000 | $0.3690000 |
| 2023-10-25 | $0.3727000 | $0.3708000 | $0.3836000 | $0.3511000 |
| 2023-10-26 | $0.3708000 | $0.3748000 | $0.3813000 | $0.3645000 |
| 2023-10-27 | $0.3748000 | $0.3741000 | $0.3810000 | $0.3641000 |
| 2023-10-28 | $0.3741000 | $0.3793000 | $0.3815000 | $0.3712000 |
| 2023-10-29 | $0.3793000 | $0.3788000 | $0.4004000 | $0.3527000 |
| 2023-10-30 | $0.3788000 | $0.3947000 | $0.4075000 | $0.3683000 |
| 2023-10-31 | $0.3947000 | $0.3813000 | $0.4046000 | $0.3666000 |
| 2023-11-01 | $0.3813000 | $0.3868000 | $0.3897000 | $0.3604000 |
| 2023-11-02 | $0.3868000 | $0.4009000 | $0.4170000 | $0.3817000 |
| 2023-11-03 | $0.4009000 | $0.4076000 | $0.4110000 | $0.3860000 |
| 2023-11-04 | $0.4076000 | $0.4099000 | $0.4211000 | $0.3880000 |
| 2023-11-05 | $0.4099000 | $0.4100000 | $0.4200000 | $0.4008000 |
| 2023-11-06 | $0.4100000 | $0.4124000 | $0.4248000 | $0.4045000 |
| 2023-11-07 | $0.4124000 | $0.4161000 | $0.4244000 | $0.3969000 |
| 2023-11-08 | $0.4161000 | $0.4366000 | $0.4399000 | $0.4091000 |
| 2023-11-09 | $0.4366000 | $0.4539000 | $0.4600000 | $0.4105000 |
| 2023-11-10 | $0.4539000 | $0.4638000 | $0.4787000 | $0.4490000 |
| 2023-11-11 | $0.4638000 | $0.4259000 | $0.4731000 | $0.4164000 |
| 2023-11-12 | $0.4259000 | $0.4417000 | $0.4454000 | $0.4216000 |
| 2023-11-13 | $0.4417000 | $0.4463000 | $0.4702000 | $0.4338000 |
| 2023-11-14 | $0.4463000 | $0.4449000 | $0.4609000 | $0.4336000 |
| 2023-11-15 | $0.4449000 | $0.4581000 | $0.4699000 | $0.4406000 |
| 2023-11-16 | $0.4581000 | $0.4848000 | $0.5000000 | $0.4503000 |
| 2023-11-17 | $0.4848000 | $0.5382000 | $0.5526000 | $0.4761000 |
| 2023-11-18 | $0.5382000 | $0.5032000 | $0.5537000 | $0.4642000 |
| 2023-11-19 | $0.5032000 | $0.4909000 | $0.5268000 | $0.4841000 |
| 2023-11-20 | $0.4909000 | $0.4930000 | $0.5202000 | $0.4758000 |
| 2023-11-21 | $0.4930000 | $0.4884000 | $0.5148000 | $0.4598000 |
| 2023-11-22 | $0.4884000 | $0.4759000 | $0.4939000 | $0.4547000 |
| 2023-11-23 | $0.4759000 | $0.5077000 | $0.5198000 | $0.4596000 |
| 2023-11-24 | $0.5077000 | $0.5148000 | $0.5249000 | $0.4839000 |
| 2023-11-25 | $0.5148000 | $0.5077000 | $0.5217000 | $0.4907000 |
| 2023-11-26 | $0.5077000 | $0.5065000 | $0.5077000 | $0.5065000 |
| 2023-11-27 | $0.5042000 | $0.5015000 | $0.5226000 | $0.4948000 |
| 2023-11-28 | $0.5015000 | $0.5389000 | $0.5599000 | $0.4873000 |
| 2023-11-29 | $0.5389000 | $0.5235000 | $0.5541000 | $0.4911000 |
| 2023-11-30 | $0.5235000 | $0.5796000 | $0.5800000 | $0.5116000 |
| 2023-12-01 | $0.5796000 | $0.5504000 | $0.6681000 | $0.5274000 |
| 2023-12-02 | $0.5504000 | $0.5457000 | $0.5564000 | $0.5221000 |
| 2023-12-03 | $0.5457000 | $0.5468000 | $0.5528000 | $0.5362000 |
| 2023-12-04 | $0.5468000 | $0.9509000 | $1.99 | $0.5394000 |
| 2023-12-05 | $0.9509000 | $0.6559000 | $1.33 | $0.5758000 |
| 2023-12-06 | $0.6559000 | $0.6321000 | $0.6997000 | $0.5837000 |
| 2023-12-07 | $0.6321000 | $0.6629000 | $0.6807000 | $0.5887000 |
| 2023-12-08 | $0.6629000 | $0.6009000 | $0.6631000 | $0.5942000 |
| 2023-12-09 | $0.6009000 | $0.6169000 | $0.6249000 | $0.6008000 |
| 2023-12-10 | $0.6169000 | $0.6038000 | $0.6174000 | $0.5856000 |
| 2023-12-11 | $0.6038000 | $0.5684000 | $0.6038000 | $0.5457000 |
| 2023-12-12 | $0.5684000 | $0.5752000 | $0.5968000 | $0.5600000 |
| 2023-12-13 | $0.5752000 | $0.5836000 | $0.5939000 | $0.5501000 |
| 2023-12-14 | $0.5836000 | $0.5971000 | $0.6068000 | $0.5724000 |
| 2023-12-15 | $0.5971000 | $0.5765000 | $0.6033000 | $0.5705000 |
| 2023-12-16 | $0.5765000 | $0.5770000 | $0.5920000 | $0.5508000 |
| 2023-12-17 | $0.5770000 | $0.5647000 | $0.5905000 | $0.5535000 |
| 2023-12-18 | $0.5647000 | $0.5700000 | $0.5759000 | $0.5429000 |
| 2023-12-19 | $0.5700000 | $0.5593000 | $0.5865000 | $0.5438000 |
| 2023-12-20 | $0.5593000 | $0.5596000 | $0.5824000 | $0.5478000 |
| 2023-12-21 | $0.5596000 | $0.5736000 | $0.5819000 | $0.5527000 |
| 2023-12-22 | $0.5736000 | $0.5978000 | $0.6222000 | $0.5513000 |
| 2023-12-23 | $0.5978000 | $1.14 | $1.87 | $0.5766000 |
| 2023-12-24 | $1.14 | $0.9649000 | $1.42 | $0.8099000 |
| 2023-12-25 | $0.9649000 | $0.9004000 | $1.10 | $0.8694000 |
| 2023-12-26 | $0.9004000 | $0.7876000 | $0.9089000 | $0.7611000 |
| 2023-12-27 | $0.7876000 | $0.8047000 | $0.8097000 | $0.7728000 |
| 2023-12-28 | $0.8047000 | $0.7666000 | $0.9350000 | $0.7563000 |
| 2023-12-29 | $0.7666000 | $0.7391000 | $0.7791000 | $0.7025000 |
| 2023-12-30 | $0.7391000 | $0.9088000 | $0.9406000 | $0.7391000 |
| 2023-12-31 | $0.9088000 | $0.7932000 | $0.9393000 | $0.7755000 |
| 2024-01-01 | $0.7932000 | $0.8024000 | $0.8451000 | $0.7392000 |
| 2024-01-02 | $0.8024000 | $0.8106000 | $0.8773000 | $0.7664000 |
| 2024-01-03 | $0.8106000 | $0.7258000 | $0.8200000 | $0.6986000 |
| 2024-01-04 | $0.7258000 | $0.7727000 | $0.8184000 | $0.6742000 |
| 2024-01-05 | $0.7727000 | $0.7500000 | $0.7888000 | $0.7098000 |
| 2024-01-06 | $0.7500000 | $0.6953000 | $0.7610000 | $0.6648000 |
| 2024-01-07 | $0.6953000 | $0.6981000 | $0.7708000 | $0.6601000 |
| 2024-01-08 | $0.6981000 | $0.6915000 | $0.7246000 | $0.6079000 |
| 2024-01-09 | $0.6915000 | $0.6706000 | $0.8671000 | $0.6623000 |
| 2024-01-10 | $0.6706000 | $0.7608000 | $0.7981000 | $0.6706000 |
| 2024-01-11 | $0.7608000 | $0.8137000 | $0.8899000 | $0.7348000 |
| 2024-01-12 | $0.8137000 | $0.8137000 | $0.8138000 | $0.8137000 |
| 2024-01-17 | $0.7861000 | $0.7532000 | $0.8004000 | $0.7491000 |
| 2024-01-18 | $0.7532000 | $0.7319000 | $0.7798000 | $0.7234000 |
| 2024-01-19 | $0.7319000 | $0.7462000 | $0.7559000 | $0.7163000 |
| 2024-01-20 | $0.7462000 | $0.7196000 | $0.7563000 | $0.7102000 |
| 2024-01-21 | $0.7196000 | $0.7200000 | $0.8191000 | $0.7091000 |
| 2024-01-22 | $0.7200000 | $0.7100000 | $0.7330000 | $0.6904000 |
| 2024-01-23 | $0.7100000 | $0.6811000 | $0.7320000 | $0.6756000 |
| 2024-01-24 | $0.6811000 | $0.6857000 | $0.7071000 | $0.6772000 |
| 2024-01-25 | $0.6857000 | $0.6881000 | $0.7152000 | $0.6800000 |
| 2024-01-26 | $0.6881000 | $0.7787000 | $0.8669000 | $0.6873000 |
| 2024-01-27 | $0.7787000 | $0.7632000 | $0.8262000 | $0.7015000 |
| 2024-01-28 | $0.7632000 | $0.7444000 | $0.8042000 | $0.7350000 |
| 2024-01-29 | $0.7444000 | $0.7358000 | $0.7627000 | $0.7201000 |
| 2024-01-30 | $0.7358000 | $0.7234000 | $0.7528000 | $0.7178000 |
| 2024-01-31 | $0.7234000 | $0.7254000 | $0.7624000 | $0.7101000 |
| 2024-02-01 | $0.7254000 | $0.7126000 | $0.7295000 | $0.7083000 |
| 2024-02-02 | $0.7126000 | $0.7105000 | $0.7323000 | $0.7033000 |
| 2024-02-03 | $0.7105000 | $0.7129000 | $0.7298000 | $0.7059000 |
| 2024-02-04 | $0.7129000 | $0.6950000 | $0.7194000 | $0.6901000 |
| 2024-02-05 | $0.6950000 | $0.6794000 | $0.7160000 | $0.6558000 |
| 2024-02-06 | $0.6794000 | $0.6689000 | $0.6975000 | $0.6380000 |
| 2024-02-07 | $0.6689000 | $0.6660000 | $0.6844000 | $0.6446000 |
| 2024-02-08 | $0.6660000 | $0.6838000 | $0.8074000 | $0.6628000 |
| 2024-02-09 | $0.6838000 | $0.6915000 | $0.6915000 | $0.6831000 |
| 2024-02-10 | $0.7079000 | $0.6956000 | $0.7400000 | $0.6821000 |
| 2024-02-11 | $0.6956000 | $0.7057000 | $0.7200000 | $0.6922000 |
| 2024-02-12 | $0.7057000 | $0.6931000 | $0.7068000 | $0.6735000 |
| 2024-02-13 | $0.6931000 | $0.7164000 | $0.7653000 | $0.6839000 |
| 2024-02-14 | $0.7164000 | $0.7646000 | $0.8494000 | $0.7007000 |
| 2024-02-15 | $0.7646000 | $0.7871000 | $0.9193000 | $0.7271000 |
| 2024-02-16 | $0.7871000 | $0.7639000 | $0.7961000 | $0.7587000 |
| 2024-02-17 | $0.7639000 | $0.7549000 | $0.7882000 | $0.7455000 |
| 2024-02-18 | $0.7549000 | $0.7763000 | $0.7927000 | $0.7541000 |
| 2024-02-19 | $0.7763000 | $0.7861000 | $0.8477000 | $0.7700000 |
| 2024-02-20 | $0.7861000 | $0.7809000 | $0.8065000 | $0.7561000 |
| 2024-02-21 | $0.7809000 | $0.7538000 | $0.7890000 | $0.7278000 |
| 2024-02-22 | $0.7538000 | $0.7798000 | $0.8218000 | $0.7386000 |
| 2024-02-23 | $0.7798000 | $0.7843000 | $0.8209000 | $0.7618000 |
| 2024-02-24 | $0.7843000 | $0.8131000 | $0.8382000 | $0.7679000 |
| 2024-02-25 | $0.8131000 | $0.8912000 | $0.9086000 | $0.8015000 |
| 2024-02-26 | $0.8912000 | $0.8879000 | $0.8957000 | $0.8819000 |
| 2024-02-27 | $1.13 | $0.9256000 | $1.19 | $0.9057000 |
| 2024-02-28 | $0.9256000 | $0.9512000 | $0.9702000 | $0.8609000 |
| 2024-02-29 | $0.9487000 | $0.9128000 | $1.06 | $0.8805000 |
| 2024-03-01 | $0.9128000 | $0.9441000 | $0.9574000 | $0.8817000 |
| 2024-03-02 | $0.9441000 | $0.9054000 | $0.9486000 | $0.8837000 |
| 2024-03-03 | $0.9054000 | $0.9052000 | $0.9054000 | $0.8970000 |
| 2024-03-07 | $0.9747000 | $0.9850000 | $1.01 | $0.9656000 |
| 2024-03-08 | $0.9850000 | $1.06 | $1.24 | $0.9762000 |
| 2024-03-09 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-03-10 | $1.08 | $1.05 | $1.10 | $1.01 |
| 2024-03-11 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-03-12 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2024-03-13 | $1.06 | $1.04 | $1.19 | $1.01 |
| 2024-03-14 | $1.04 | $1.04 | $1.13 | $0.9998000 |
| 2024-03-15 | $1.04 | $0.9522000 | $1.04 | $0.9170000 |
| 2024-03-16 | $0.9522000 | $0.9031000 | $1.00 | $0.8815000 |
| 2024-03-17 | $0.9031000 | $0.9119000 | $0.9871000 | $0.8680000 |
| 2024-03-18 | $0.9119000 | $0.8815000 | $0.9208000 | $0.8600000 |
| 2024-03-19 | $0.8815000 | $0.8018000 | $0.8823000 | $0.7867000 |
| 2024-03-20 | $0.8018000 | $0.8558000 | $0.8811000 | $0.7819000 |
| 2024-03-21 | $0.8607000 | $0.8520000 | $0.8912000 | $0.8166000 |
| 2024-03-22 | $0.8520000 | $0.8095000 | $0.8718000 | $0.7963000 |
| 2024-03-23 | $0.8095000 | $0.8134000 | $0.8409000 | $0.7917000 |
| 2024-03-24 | $0.8134000 | $0.8590000 | $0.8664000 | $0.7924000 |
| 2024-03-25 | $0.8590000 | $0.9002000 | $0.9007000 | $0.8476000 |
| 2024-03-26 | $0.9002000 | $0.9357000 | $1.05 | $0.8664000 |
| 2024-03-27 | $0.9357000 | $0.9271000 | $0.9441000 | $0.9271000 |
| 2024-03-28 | $1.27 | $1.22 | $1.27 | $1.17 |
| 2024-03-29 | $1.22 | $1.17 | $1.22 | $1.15 |
| 2024-03-30 | $1.17 | $1.33 | $1.54 | $1.17 |
| 2024-03-31 | $1.33 | $1.31 | $1.37 | $1.25 |
| 2024-04-01 | $1.31 | $1.26 | $1.33 | $1.19 |
| 2024-04-02 | $1.26 | $1.28 | $1.33 | $1.15 |
| 2024-04-03 | $1.28 | $1.24 | $1.32 | $1.19 |
| 2024-04-04 | $1.24 | $1.27 | $1.27 | $1.23 |
| 2024-04-05 | $1.43 | $1.37 | $1.45 | $1.30 |
| 2024-04-06 | $1.37 | $1.35 | $1.39 | $1.31 |
| 2024-04-07 | $1.35 | $1.41 | $1.50 | $1.35 |
| 2024-04-08 | $1.41 | $1.43 | $1.43 | $1.41 |
| 2024-04-09 | $1.45 | $1.39 | $1.47 | $1.25 |
| 2024-04-10 | $1.39 | $1.36 | $1.40 | $1.31 |
| 2024-04-11 | $1.36 | $1.34 | $1.40 | $1.30 |
| 2024-04-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-04-14 | $1.13 | $1.18 | $1.18 | $1.07 |
| 2024-04-15 | $1.18 | $1.13 | $1.22 | $1.12 |
| 2024-04-16 | $1.13 | $1.12 | $1.21 | $1.06 |
| 2024-04-17 | $1.12 | $1.15 | $1.20 | $1.11 |
| 2024-04-18 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-04-19 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2024-04-20 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-04-21 | $1.19 | $1.21 | $1.28 | $1.19 |
| 2024-04-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-04-23 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-04-24 | $1.20 | $1.12 | $1.21 | $1.12 |
| 2024-04-25 | $1.12 | $1.14 | $1.17 | $1.10 |
| 2024-04-26 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2024-04-27 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-04-29 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2024-04-30 | $1.05 | $0.9550000 | $1.06 | $0.9433000 |
| 2024-05-01 | $0.9550000 | $0.9558000 | $0.9772000 | $0.9075000 |
| 2024-05-02 | $0.9500000 | $1.02 | $1.05 | $0.9406000 |
| 2024-05-03 | $1.02 | $1.08 | $1.08 | $1.00 |
| 2024-05-04 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2024-05-05 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2024-05-06 | $1.08 | $1.05 | $1.11 | $0.9901000 |
| 2024-05-07 | $1.05 | $1.05 | $1.13 | $1.02 |
| 2024-05-08 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2024-05-09 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2024-05-10 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-05-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2024-05-12 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2024-05-13 | $1.02 | $0.9819000 | $1.02 | $0.9764000 |
| 2024-05-14 | $0.9819000 | $0.9552000 | $0.9938000 | $0.9550000 |
| 2024-05-15 | $0.9552000 | $1.00 | $1.01 | $0.9552000 |
| 2024-05-16 | $1.00 | $0.9723000 | $1.03 | $0.9508000 |
| 2024-05-17 | $0.9723000 | $1.01 | $1.06 | $0.9652000 |
| 2024-05-18 | $1.01 | $0.9846000 | $1.01 | $0.9846000 |
| 2024-05-19 | $0.9846000 | $0.9600000 | $0.9900000 | $0.9504000 |
| 2024-05-20 | $0.9600000 | $1.02 | $1.03 | $0.9286000 |
| 2024-05-21 | $1.02 | $1.05 | $1.10 | $1.02 |
| 2024-05-22 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2024-05-23 | $1.05 | $1.01 | $1.08 | $0.9780000 |
| 2024-05-24 | $1.01 | $1.02 | $1.03 | $0.9844000 |
| 2024-05-25 | $1.02 | $1.01 | $1.03 | $0.9922000 |
| 2024-05-26 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2024-05-27 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-05-28 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2024-05-29 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2024-05-30 | $1.01 | $1.00 | $1.02 | $0.9971000 |
| 2024-05-31 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2024-06-01 | $1.00 | $1.00 | $1.00 | $0.9112000 |
| 2024-06-02 | $1.00 | $0.9772000 | $1.00 | $0.9652000 |
| 2024-06-03 | $0.9772000 | $0.9675000 | $0.9857000 | $0.9530000 |
| 2024-06-04 | $0.9675000 | $0.9669000 | $0.9957000 | $0.9600000 |
| 2024-06-05 | $0.9669000 | $1.03 | $1.07 | $0.9669000 |
| 2024-06-06 | $1.03 | $1.05 | $1.09 | $1.02 |
| 2024-06-07 | $1.05 | $0.9671000 | $1.06 | $0.9650000 |
| 2024-06-08 | $0.9671000 | $0.9389000 | $1.02 | $0.9317000 |
| 2024-06-09 | $0.9389000 | $0.9396000 | $0.9525000 | $0.9148000 |
| 2024-06-10 | $0.9396000 | $0.9205000 | $0.9450000 | $0.9142000 |
| 2024-06-11 | $0.9205000 | $0.9190000 | $0.9205000 | $0.9188000 |
| 2024-06-12 | $0.8666000 | $0.9034000 | $0.9272000 | $0.8666000 |
| 2024-06-13 | $0.9034000 | $0.8874000 | $0.9078000 | $0.8780000 |
| 2024-06-14 | $0.8874000 | $0.8966000 | $0.9084000 | $0.8582000 |
| 2024-06-15 | $0.8966000 | $0.9038000 | $0.9068000 | $0.8936000 |
| 2024-06-16 | $0.9038000 | $0.9054000 | $0.9095000 | $0.8831000 |
| 2024-06-17 | $0.9054000 | $0.8501000 | $0.9054000 | $0.8501000 |
| 2024-06-18 | $0.8501000 | $0.8505000 | $0.8538000 | $0.8501000 |
| 2024-06-19 | $0.8131000 | $0.8220000 | $0.8402000 | $0.8111000 |
| 2024-06-20 | $0.8220000 | $0.8236000 | $0.8575000 | $0.8080000 |
| 2024-06-21 | $0.8236000 | $0.8125000 | $0.8514000 | $0.7803000 |
| 2024-06-22 | $0.8125000 | $0.8121000 | $0.8327000 | $0.8084000 |
| 2024-06-23 | $0.8121000 | $0.8110000 | $0.8250000 | $0.8062000 |
| 2024-06-24 | $0.8110000 | $0.7564000 | $0.8110000 | $0.7351000 |
| 2024-06-25 | $0.7564000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2024-06-26 | $0.8001000 | $0.7838000 | $0.8140000 | $0.7741000 |
| 2024-06-27 | $0.7838000 | $0.8140000 | $0.8397000 | $0.7602000 |
| 2024-06-28 | $0.8140000 | $0.8123000 | $0.8332000 | $0.8087000 |
| 2024-06-29 | $0.8123000 | $0.7751000 | $0.8179000 | $0.7737000 |
| 2024-06-30 | $0.7751000 | $0.7896000 | $0.8123000 | $0.7711000 |
| 2024-07-01 | $0.7896000 | $0.7960000 | $0.8184000 | $0.7820000 |
| 2024-07-02 | $0.7960000 | $0.7957000 | $0.7992000 | $0.7957000 |
| 2024-07-03 | $0.7834000 | $0.7406000 | $0.8003000 | $0.7365000 |
| 2024-07-04 | $0.7406000 | $0.6788000 | $0.8158000 | $0.6788000 |
| 2024-07-05 | $0.6788000 | $0.6460000 | $0.6938000 | $0.6090000 |
| 2024-07-06 | $0.6460000 | $0.6669000 | $0.7057000 | $0.6459000 |
| 2024-07-07 | $0.6669000 | $0.6482000 | $0.6979000 | $0.6392000 |
| 2024-07-08 | $0.6482000 | $0.6699000 | $0.6728000 | $0.6165000 |
| 2024-07-09 | $0.6699000 | $0.6627000 | $0.6909000 | $0.6600000 |
| 2024-07-10 | $0.6627000 | $1.39 | $1.48 | $0.6539000 |
| 2024-07-11 | $1.39 | $3.57 | $4.78 | $1.21 |
| 2024-07-12 | $3.57 | $3.26 | $3.60 | $3.20 |
| 2024-07-13 | $2.31 | $1.99 | $2.36 | $1.75 |
| 2024-07-14 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2024-07-17 | $1.63 | $1.48 | $1.67 | $1.40 |
| 2024-07-18 | $1.48 | $1.44 | $1.57 | $1.30 |
| 2024-07-19 | $1.44 | $1.48 | $1.54 | $1.32 |
| 2024-07-20 | $1.48 | $1.32 | $1.48 | $1.24 |
| 2024-07-21 | $1.32 | $1.19 | $1.34 | $1.08 |
| 2024-07-22 | $1.19 | $1.10 | $1.23 | $1.01 |
| 2024-07-23 | $1.10 | $1.03 | $1.10 | $0.9894000 |
| 2024-07-24 | $0.9555000 | $0.9081000 | $1.01 | $0.8091000 |
| 2024-07-25 | $0.9081000 | $1.44 | $1.54 | $0.8330000 |
| 2024-07-26 | $1.44 | $1.37 | $1.68 | $1.19 |
| 2024-07-27 | $1.37 | $1.19 | $1.37 | $1.17 |
| 2024-07-28 | $1.19 | $1.27 | $1.52 | $1.17 |
| 2024-07-29 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2024-07-31 | $1.08 | $1.05 | $1.19 | $1.04 |
| 2024-08-01 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-08-02 | $1.03 | $0.9607000 | $1.04 | $0.9505000 |
| 2024-08-03 | $0.9607000 | $0.9513000 | $0.9664000 | $0.9504000 |
| 2024-08-04 | $1.19 | $1.04 | $1.28 | $1.01 |
| 2024-08-05 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2024-08-06 | $0.9409000 | $0.9795000 | $1.09 | $0.9329000 |
| 2024-08-07 | $0.9795000 | $0.9510000 | $1.20 | $0.9306000 |
| 2024-08-08 | $0.9510000 | $1.04 | $1.10 | $0.9396000 |
| 2024-08-09 | $1.04 | $1.01 | $1.09 | $1.00 |
| 2024-08-10 | $1.01 | $0.9983000 | $1.04 | $0.9500000 |
| 2024-08-11 | $0.9983000 | $1.03 | $1.25 | $0.9721000 |
| 2024-08-12 | $1.03 | $1.02 | $1.07 | $0.9721000 |
| 2024-08-13 | $1.02 | $1.01 | $1.07 | $0.9960000 |
| 2024-08-14 | $1.01 | $0.9838000 | $1.04 | $0.9700000 |
| 2024-08-15 | $0.9838000 | $0.9175000 | $0.9838000 | $0.9013000 |
| 2024-08-16 | $0.9175000 | $0.9021000 | $0.9819000 | $0.8804000 |
| 2024-08-17 | $0.9021000 | $0.9553000 | $1.05 | $0.8583000 |
| 2024-08-18 | $0.9553000 | $0.8673000 | $0.9588000 | $0.8303000 |
| 2024-08-19 | $0.8673000 | $0.8539000 | $0.9259000 | $0.8261000 |
| 2024-08-20 | $0.8539000 | $0.8370000 | $0.8708000 | $0.8271000 |
| 2024-08-21 | $0.8370000 | $0.8471000 | $0.8949000 | $0.8273000 |
| 2024-08-22 | $0.8471000 | $0.8400000 | $0.9099000 | $0.8380000 |
| 2024-08-23 | $0.8400000 | $0.8672000 | $0.8699000 | $0.8233000 |
| 2024-08-24 | $0.8672000 | $0.8650000 | $0.8889000 | $0.8521000 |
| 2024-08-25 | $0.8650000 | $0.8561000 | $0.9170000 | $0.8320000 |
| 2024-08-26 | $0.8561000 | $0.8418000 | $0.8562000 | $0.8112000 |
| 2024-08-27 | $0.8418000 | $0.7938000 | $0.8448000 | $0.7860000 |
| 2024-08-28 | $0.7938000 | $0.8040000 | $0.8165000 | $0.7714000 |
| 2024-08-29 | $0.8040000 | $0.8070000 | $0.8155000 | $0.7998000 |
| 2025-01-24 | $1.19 | $1.20 | $1.25 | $1.18 |
| 2025-01-25 | $1.20 | $1.18 | $1.23 | $1.08 |
| 2025-01-26 | $1.18 | $1.15 | $1.18 | $1.08 |
| 2025-01-27 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2025-01-28 | $1.12 | $1.10 | $1.12 | $1.02 |
| 2025-01-29 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2025-01-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-02-01 | $1.20 | $1.06 | $1.32 | $1.03 |
| 2025-02-02 | $1.06 | $1.06 | $1.09 | $1.06 |
| 2025-02-04 | $1.16 | $1.06 | $1.30 | $1.02 |
| 2025-02-05 | $1.06 | $1.08 | $1.33 | $0.9951000 |
| 2025-02-06 | $1.08 | $1.09 | $1.27 | $1.04 |
| 2025-02-07 | $1.09 | $1.09 | $1.11 | $1.04 |
| 2025-02-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-02-09 | $1.03 | $1.01 | $1.09 | $1.00 |
| 2025-02-10 | $1.01 | $1.01 | $1.06 | $0.9817000 |
| 2025-02-11 | $1.01 | $0.9731000 | $1.01 | $0.9731000 |
| 2025-02-12 | $0.9716000 | $1.01 | $1.06 | $0.9241000 |
| 2025-02-13 | $1.01 | $0.9670000 | $1.01 | $0.9670000 |
| 2025-02-14 | $0.9892000 | $0.9901000 | $1.03 | $0.9500000 |
| 2025-02-15 | $0.9901000 | $0.9938000 | $0.9938000 | $0.9000000 |
| 2025-02-16 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2025-02-17 | $0.9800000 | $0.9812000 | $1.04 | $0.9800000 |
| 2025-02-18 | $0.9812000 | $1.14 | $1.16 | $0.9804000 |
| 2025-02-19 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2025-02-20 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2025-02-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-22 | $0.8924000 | $0.9071000 | $0.9361000 | $0.8750000 |
| 2025-02-23 | $0.9071000 | $0.9240000 | $0.9691000 | $0.9071000 |
| 2025-02-24 | $0.9240000 | $0.8632000 | $0.9563000 | $0.8632000 |
| 2025-02-25 | $0.8632000 | $0.7884000 | $0.8846000 | $0.7348000 |
| 2025-02-26 | $0.7884000 | $0.7884000 | $0.7884000 | $0.7884000 |
| 2025-02-27 | $0.7721000 | $0.7934000 | $0.8788000 | $0.7710000 |
| 2025-02-28 | $0.7934000 | $0.7602000 | $0.8400000 | $0.7135000 |
| 2025-03-01 | $0.7602000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2025-03-02 | $0.7493000 | $0.7960000 | $0.8780000 | $0.7130000 |
| 2025-03-03 | $0.7960000 | $0.7521000 | $0.8089000 | $0.7443000 |
| 2025-03-04 | $0.7521000 | $0.7717000 | $0.7717000 | $0.7131000 |
| 2025-03-05 | $0.7717000 | $0.7714000 | $0.7717000 | $0.7365000 |
| 2025-03-06 | $0.7714000 | $0.6706000 | $0.7714000 | $0.6400000 |
| 2025-03-07 | $0.6706000 | $0.6881000 | $0.7188000 | $0.6400000 |
| 2025-03-08 | $0.6881000 | $0.6880000 | $0.7019000 | $0.6706000 |
| 2025-03-09 | $0.6880000 | $0.6419000 | $0.6880000 | $0.6400000 |
| 2025-03-10 | $0.6419000 | $0.6755000 | $0.6755000 | $0.6400000 |
| 2025-03-11 | $0.6755000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2025-03-12 | $0.6919000 | $0.7065000 | $0.7234000 | $0.6706000 |
| 2025-03-13 | $0.7065000 | $0.7760000 | $0.7796000 | $0.7065000 |
| 2025-03-14 | $0.7760000 | $0.7767000 | $0.7796000 | $0.7494000 |
| 2025-03-15 | $0.7767000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2025-03-16 | $0.7797000 | $0.7691000 | $0.7797000 | $0.7678000 |
| 2025-03-17 | $0.7691000 | $0.8120000 | $0.8262000 | $0.7420000 |
| 2025-03-18 | $0.8120000 | $0.8336000 | $0.8440000 | $0.8065000 |
| 2025-03-19 | $0.8336000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2025-03-20 | $0.8157000 | $0.7707000 | $0.8400000 | $0.7707000 |
| 2025-03-21 | $0.7707000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2025-03-22 | $0.8233000 | $0.7569000 | $0.8233000 | $0.7201000 |
| 2025-03-23 | $0.7569000 | $0.7933000 | $0.7933000 | $0.7202000 |
| 2025-03-24 | $0.7933000 | $0.8290000 | $0.8290000 | $0.7895000 |
| 2025-03-25 | $0.8290000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2025-03-26 | $0.7907000 | $0.7914000 | $0.8192000 | $0.7878000 |
| 2025-03-27 | $0.7914000 | $0.8100000 | $0.8192000 | $0.7914000 |
| 2025-03-28 | $0.8100000 | $0.8075000 | $0.8454000 | $0.7927000 |
| 2025-03-29 | $0.8075000 | $0.7928000 | $0.8326000 | $0.7928000 |
| 2025-03-30 | $0.7928000 | $0.7927000 | $0.8289000 | $0.7927000 |
| 2025-03-31 | $0.7927000 | $0.7501000 | $0.7932000 | $0.7500000 |
| 2025-04-01 | $0.7501000 | $0.7857000 | $0.7973000 | $0.7501000 |
| 2025-04-02 | $0.7857000 | $0.7857000 | $0.7920000 | $0.7857000 |
| 2025-04-03 | $0.7857000 | $0.7554000 | $0.7920000 | $0.7553000 |
| 2025-04-04 | $0.7554000 | $0.7540000 | $0.7685000 | $0.7540000 |
| 2025-04-05 | $0.7540000 | $0.7365000 | $0.7854000 | $0.7365000 |
| 2025-04-06 | $0.7365000 | $0.7039000 | $0.7366000 | $0.6601000 |
| 2025-04-07 | $0.7039000 | $0.7081000 | $0.7092000 | $0.7022000 |
| 2025-04-08 | $0.7081000 | $0.6727000 | $0.7114000 | $0.6727000 |
| 2025-04-09 | $0.6727000 | $0.6996000 | $0.6996000 | $0.6727000 |
| 2025-04-10 | $0.6996000 | $0.7200000 | $0.7235000 | $0.6727000 |
| 2025-04-11 | $0.7200000 | $0.7040000 | $0.7881000 | $0.6881000 |
| 2025-04-12 | $0.7040000 | $0.7000000 | $0.7311000 | $0.6980000 |
| 2025-04-13 | $0.7000000 | $0.7225000 | $0.7234000 | $0.7000000 |
| 2025-04-14 | $0.7225000 | $0.7234000 | $0.7235000 | $0.6882000 |
| 2025-04-15 | $0.7234000 | $0.6700000 | $0.7234000 | $0.6700000 |
| 2025-04-16 | $0.6700000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2025-04-17 | $0.6700000 | $0.6701000 | $0.6702000 | $0.6700000 |
| 2025-04-18 | $0.6701000 | $0.7064000 | $0.7064000 | $0.6701000 |
| 2025-04-19 | $0.7064000 | $0.7070000 | $0.7073000 | $0.6781000 |
| 2025-04-20 | $0.7070000 | $0.6914000 | $0.7070000 | $0.6700000 |
| 2025-04-21 | $0.6914000 | $0.6767000 | $0.7073000 | $0.6729000 |
| 2025-04-22 | $0.6767000 | $0.7200000 | $0.7235000 | $0.6750000 |
| 2025-04-23 | $0.7200000 | $0.7492000 | $0.7881000 | $0.6908000 |
| 2025-04-24 | $0.7492000 | $0.7221000 | $0.7543000 | $0.6948000 |
| 2025-04-25 | $0.7221000 | $0.7569000 | $0.7569000 | $0.6978000 |
| 2025-04-26 | $0.7569000 | $0.7234000 | $0.7569000 | $0.6728000 |
| 2025-04-27 | $0.7234000 | $0.7092000 | $0.7881000 | $0.7074000 |
| 2025-04-28 | $0.7092000 | $0.7299000 | $0.7401000 | $0.7073000 |
| 2025-04-29 | $0.7299000 | $0.7105000 | $0.7300000 | $0.7105000 |
| 2025-04-30 | $0.7105000 | $0.7086000 | $0.7488000 | $0.7073000 |
| 2025-05-01 | $0.7086000 | $0.7370000 | $0.7420000 | $0.7000000 |
| 2025-05-02 | $0.7370000 | $0.7751000 | $0.7751000 | $0.6999000 |
| 2025-05-03 | $0.7751000 | $0.7029000 | $0.7874000 | $0.6936000 |
| 2025-05-04 | $0.7029000 | $0.6815000 | $0.7300000 | $0.6815000 |
| 2025-05-05 | $0.6815000 | $0.6850000 | $0.7130000 | $0.6815000 |
| 2025-05-06 | $0.6850000 | $0.6817000 | $0.7187000 | $0.6817000 |
| 2025-05-07 | $0.6817000 | $0.6700000 | $0.7047000 | $0.6700000 |
| 2025-05-08 | $0.6700000 | $0.7230000 | $0.7230000 | $0.6700000 |
| 2025-05-09 | $0.7230000 | $0.7429000 | $0.7581000 | $0.6951000 |
| 2025-05-10 | $0.7429000 | $0.7670000 | $0.8490000 | $0.6820000 |
| 2025-05-11 | $0.7670000 | $0.7847000 | $0.8098000 | $0.7202000 |
| 2025-05-12 | $0.7847000 | $0.7717000 | $0.8642000 | $0.6847000 |
| 2025-05-13 | $0.7717000 | $0.8358000 | $0.8379000 | $0.7501000 |
| 2025-05-14 | $0.8358000 | $0.8397000 | $0.8430000 | $0.7577000 |
| 2025-05-15 | $0.8397000 | $0.7601000 | $0.8400000 | $0.7600000 |
| 2025-05-16 | $0.7601000 | $0.7590000 | $0.8176000 | $0.7148000 |
| 2025-05-17 | $0.7590000 | $0.7672000 | $0.7788000 | $0.7167000 |
| 2025-05-18 | $0.7672000 | $0.7378000 | $0.7980000 | $0.6952000 |
| 2025-05-19 | $0.7378000 | $0.6901000 | $0.7923000 | $0.6822000 |
| 2025-05-20 | $0.6901000 | $0.7800000 | $0.7800000 | $0.6901000 |
| 2025-05-21 | $0.7800000 | $0.7494000 | $0.7800000 | $0.7167000 |
| 2025-05-22 | $0.7494000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2025-05-23 | $0.7207000 | $0.7159000 | $0.7674000 | $0.7155000 |
| 2025-05-24 | $0.7159000 | $0.7638000 | $0.7701000 | $0.7159000 |
| 2025-05-25 | $0.7638000 | $0.7584000 | $0.7638000 | $0.7178000 |
| 2025-05-26 | $0.7584000 | $0.7477000 | $0.7605000 | $0.7306000 |
| 2025-05-27 | $0.7477000 | $0.7405000 | $0.7477000 | $0.7156000 |
| 2025-05-28 | $0.7405000 | $0.7493000 | $0.7523000 | $0.7156000 |
| 2025-05-29 | $0.7493000 | $0.7129000 | $0.7923000 | $0.7122000 |
| 2025-05-30 | $0.7129000 | $0.6761000 | $0.8825000 | $0.6567000 |
| 2025-05-31 | $0.6761000 | $0.7201000 | $0.8700000 | $0.6560000 |
| 2025-06-01 | $0.7201000 | $0.7013000 | $0.7401000 | $0.6700000 |
| 2025-06-02 | $0.7013000 | $0.6886000 | $0.7073000 | $0.6700000 |
| 2025-06-03 | $0.6886000 | $0.6727000 | $0.6998000 | $0.6722000 |
| 2025-06-04 | $0.6727000 | $0.6720000 | $0.6959000 | $0.6705000 |
| 2025-06-05 | $0.6720000 | $0.6726000 | $0.6957000 | $0.6697000 |
| 2025-06-06 | $0.6726000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2025-06-07 | $0.6400000 | $0.6400000 | $0.6645000 | $0.6400000 |
| 2025-06-08 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2025-06-10 | $0.6730000 | $0.6729000 | $0.6730000 | $0.6500000 |
| 2025-06-11 | $0.6729000 | $0.6700000 | $0.6736000 | $0.6500000 |
| 2025-06-12 | $0.6700000 | $0.6401000 | $0.6700000 | $0.6400000 |
| 2025-06-13 | $0.6401000 | $0.6638000 | $0.6638000 | $0.6400000 |
| 2025-06-14 | $0.6638000 | $0.6640000 | $0.6640000 | $0.6537000 |
| 2025-06-15 | $0.6640000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2025-06-16 | $0.6290000 | $0.6598000 | $0.6634000 | $0.6290000 |
| 2025-06-17 | $0.6598000 | $0.6235000 | $0.6598000 | $0.6234000 |
| 2025-06-18 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2025-06-19 | $0.6192000 | $0.6250000 | $0.6378000 | $0.6192000 |
| 2025-06-20 | $0.6250000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2025-06-21 | $0.6091000 | $0.6343000 | $0.6343000 | $0.6090000 |
| 2025-06-22 | $0.6343000 | $0.5764000 | $0.6343000 | $0.5695000 |
| 2025-06-23 | $0.5764000 | $0.5992000 | $0.6009000 | $0.5630000 |
| 2025-06-24 | $0.5992000 | $0.5805000 | $0.6300000 | $0.5772000 |
| 2025-06-25 | $0.5805000 | $0.6096000 | $0.6223000 | $0.5623000 |
| 2025-06-26 | $0.6096000 | $0.6031000 | $0.6096000 | $0.5973000 |
| 2025-06-27 | $0.6031000 | $0.6041000 | $0.6301000 | $0.5913000 |
| 2025-06-28 | $0.6041000 | $0.5954000 | $0.6227000 | $0.5805000 |
| 2025-06-29 | $0.5954000 | $0.6101000 | $0.6373000 | $0.5707000 |
| 2025-06-30 | $0.6101000 | $0.6080000 | $0.6450000 | $0.6041000 |
| 2025-07-01 | $0.6080000 | $0.5800000 | $0.6080000 | $0.5605000 |
| 2025-07-02 | $0.5800000 | $0.5606000 | $0.5960000 | $0.5606000 |
| 2025-07-03 | $0.5606000 | $0.6300000 | $0.6663000 | $0.5606000 |
| 2025-07-04 | $0.6300000 | $0.5957000 | $0.6444000 | $0.5700000 |
| 2025-07-05 | $0.5957000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2025-07-06 | $0.5880000 | $0.5880000 | $0.5896000 | $0.5606000 |
| 2025-07-07 | $0.5880000 | $0.5611000 | $0.5896000 | $0.5611000 |
| 2025-07-08 | $0.5611000 | $0.5601000 | $0.5803000 | $0.5601000 |
| 2025-07-09 | $0.5601000 | $0.5973000 | $0.5973000 | $0.5600000 |
| 2025-07-10 | $0.5973000 | $0.6055000 | $0.6055000 | $0.5755000 |
| 2025-07-11 | $0.6055000 | $0.6451000 | $0.6451000 | $0.5960000 |
| 2025-07-12 | $0.6451000 | $0.5960000 | $0.6451000 | $0.5881000 |
| 2025-07-13 | $0.5960000 | $0.6413000 | $0.6877000 | $0.5764000 |
| 2025-07-14 | $0.6413000 | $0.6586000 | $0.7423000 | $0.6413000 |
| 2025-07-15 | $0.6586000 | $0.6901000 | $0.7189000 | $0.6201000 |
| 2025-07-16 | $0.6901000 | $0.7789000 | $0.8100000 | $0.6901000 |
| 2025-07-17 | $0.7789000 | $0.7200000 | $0.7789000 | $0.5603000 |
| 2025-07-18 | $0.7200000 | $0.7783000 | $0.7998000 | $0.7049000 |
| 2025-07-19 | $0.7783000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2025-07-20 | $0.7573000 | $0.7939000 | $0.8094000 | $0.7549000 |
| 2025-07-21 | $0.7939000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2025-07-22 | $0.7765000 | $0.7757000 | $0.8060000 | $0.7757000 |
| 2025-07-23 | $0.7757000 | $0.7549000 | $0.8066000 | $0.7548000 |
| 2025-07-24 | $0.7549000 | $0.7602000 | $0.8018000 | $0.7549000 |
| 2025-07-25 | $0.7602000 | $0.7654000 | $0.7956000 | $0.6762000 |
| 2025-07-26 | $0.7654000 | $0.7666000 | $0.7666000 | $0.7095000 |
| 2025-07-27 | $0.7666000 | $0.7585000 | $0.7800000 | $0.7030000 |
| 2025-07-28 | $0.7585000 | $0.8299000 | $0.8700000 | $0.6976000 |
| 2025-07-29 | $0.8299000 | $0.8451000 | $1.03 | $0.7797000 |
| 2025-07-30 | $0.7648000 | $0.7290000 | $0.7659000 | $0.7044000 |
| 2025-07-31 | $0.7290000 | $0.7014000 | $0.7659000 | $0.7014000 |
| 2025-08-01 | $0.7014000 | $0.7155000 | $0.7262000 | $0.6241000 |
| 2025-08-02 | $0.7155000 | $0.6567000 | $0.7155000 | $0.6567000 |
| 2025-08-03 | $0.6567000 | $0.7178000 | $0.7180000 | $0.6567000 |
| 2025-08-04 | $0.7178000 | $0.8444000 | $1.03 | $0.6444000 |
| 2025-08-05 | $0.8444000 | $0.9241000 | $1.03 | $0.7932000 |
| 2025-08-06 | $0.9241000 | $0.8506000 | $0.9645000 | $0.7690000 |
| 2025-08-07 | $0.8506000 | $1.05 | $1.20 | $0.8228000 |
| 2025-08-08 | $1.05 | $1.04 | $1.19 | $0.9978000 |
| 2025-08-09 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2025-08-10 | $1.05 | $1.04 | $1.08 | $0.9376000 |
| 2025-08-11 | $1.04 | $0.9668000 | $1.08 | $0.9668000 |
| 2025-08-12 | $0.9668000 | $1.05 | $1.05 | $0.9207000 |
| 2025-08-13 | $1.05 | $1.13 | $1.15 | $1.01 |
| 2025-08-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-08-15 | $1.09 | $1.20 | $1.20 | $1.06 |
| 2025-08-16 | $1.20 | $1.33 | $1.40 | $1.16 |
| 2025-08-17 | $1.33 | $1.28 | $1.40 | $1.23 |
| 2025-08-18 | $1.28 | $1.30 | $1.33 | $1.15 |
| 2025-08-19 | $1.30 | $1.41 | $1.60 | $1.11 |
| 2025-08-20 | $1.41 | $1.35 | $1.41 | $1.24 |
| 2025-08-21 | $1.35 | $1.23 | $1.37 | $1.20 |
| 2025-08-22 | $1.23 | $1.28 | $1.33 | $1.21 |
| 2025-08-23 | $1.28 | $1.21 | $1.33 | $1.21 |
| 2025-08-24 | $1.21 | $1.21 | $1.29 | $1.20 |
| 2025-08-25 | $1.21 | $1.12 | $1.21 | $1.10 |
| 2025-08-26 | $1.12 | $1.19 | $1.20 | $1.08 |
| 2025-08-27 | $1.19 | $1.18 | $1.22 | $1.15 |
| 2025-08-28 | $1.18 | $1.23 | $1.30 | $1.10 |
| 2025-08-29 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-02 | $1.15 | $1.13 | $1.16 | $1.10 |
| 2025-09-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-04 | $1.16 | $1.12 | $1.16 | $1.05 |
| 2025-09-05 | $1.12 | $1.18 | $1.20 | $1.12 |
| 2025-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-09-07 | $1.18 | $1.15 | $1.18 | $1.08 |
| 2025-09-08 | $1.15 | $1.23 | $1.23 | $1.15 |
| 2025-09-09 | $1.23 | $1.35 | $1.35 | $1.19 |
| 2025-09-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-09-11 | $1.44 | $1.63 | $1.70 | $1.43 |
| 2025-09-12 | $1.63 | $1.65 | $1.67 | $1.59 |
| 2025-09-14 | $1.67 | $1.63 | $1.67 | $1.49 |
| 2025-09-15 | $1.63 | $1.62 | $1.66 | $1.62 |
| 2025-09-16 | $1.62 | $1.75 | $1.78 | $1.60 |
| 2025-09-17 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2025-09-20 | $1.67 | $1.68 | $1.74 | $1.63 |
| 2025-09-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-09-23 | $1.75 | $1.77 | $1.92 | $1.62 |
| 2025-09-24 | $1.77 | $1.74 | $1.77 | $1.74 |
Description
Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
ICO Details
ICO Details
)
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
| ICO Status | Upcoming |
|---|---|
| Token Supply | N/A |
| Start Date | 2018-04-01 |
| End Date | 2019-04-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00003472 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Singapore |
| Legal Advisers | MME |
| Blog | https://goo.gl/Wf6WQD |
| White Paper | http://goo.gl/8jPtVg |
