BDG
BitDegree 秩 1188
网站
Twitter
384,560,931 BDG
买卖
Get Wallet
BitDegree
BitDegree 价钱 $ 0.0011
$ 0.0011
BitDegree 24h Vol
$89
$89
BitDegree 市值 $425,136
$425,136
24小时
0 BTC 1 H
4.24 %
24 H
6.44 %
7 d
13.74 %
今天 BitDegree 目前以美元计价
0.0011
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 384,560,931 BDG 目前正在市场上流传。 BitDegree 价格目前正在经历变化 6.44 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BitDegree 已被交易 加密交换. 得到 BitDegree's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BitDegree
符号
BDG
算法
BTC 价钱
0.00000012 BTC
BTC 市场
46 BTC
BTC 24h Vol
0 BTC
开采的总硬币
384,560,931 BDG
1h
4.24 %
24h
6.44 %
7d
13.74 %
Twitter
网站
Share BitDegree Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-09 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005870 |
| 2023-11-25 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-26 | $0.0001510 | $0.0001400 | $0.0001510 | $0.0001400 |
| 2023-11-27 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-28 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-30 | $0.0001510 | $0.0001400 | $0.0001510 | $0.0001400 |
| 2023-12-01 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-12-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-12-03 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-12-04 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-05 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-12-08 | $0.0001730 | $0.0001610 | $0.0001730 | $0.0001610 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-11 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-12 | $0.0001650 | $0.0001530 | $0.0001650 | $0.0001520 |
| 2023-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-15 | $0.0001720 | $0.0001590 | $0.0001720 | $0.0001590 |
| 2023-12-17 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-18 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-12-19 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-12-20 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-21 | $0.0001750 | $0.0001610 | $0.0001750 | $0.0001610 |
| 2023-12-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-23 | $0.0001760 | $0.0001630 | $0.0001760 | $0.0001630 |
| 2023-12-25 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-12-26 | $0.0001740 | $0.0001610 | $0.0001740 | $0.0001610 |
| 2023-12-27 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-12-28 | $0.0001740 | $0.0001610 | $0.0001740 | $0.0001610 |
| 2023-12-29 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-30 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-12-31 | $0.0001690 | $0.0001560 | $0.0001690 | $0.0001560 |
| 2024-01-01 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-03 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-04 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-06 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-08 | $0.0001760 | $0.0001620 | $0.0001760 | $0.0001620 |
| 2024-01-09 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-01-10 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-01-11 | $0.0001870 | $0.0001720 | $0.0001870 | $0.0001710 |
| 2024-01-17 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-18 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-01-19 | $0.0001650 | $0.0001530 | $0.0001650 | $0.0001520 |
| 2024-01-20 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2024-01-21 | $0.0001670 | $0.0001540 | $0.0001670 | $0.0001540 |
| 2024-01-22 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-01-23 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-01-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-01-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-01-26 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2024-01-27 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-01-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-01-29 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-01-30 | $0.0001730 | $0.0001600 | $0.0001730 | $0.0001600 |
| 2024-02-02 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-02-03 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001680 | $0.0001810 | $0.0001680 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0001790 | $0.0001930 | $0.0001780 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-17 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-18 | $0.0002070 | $0.0001910 | $0.0002070 | $0.0001910 |
| 2024-02-19 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-20 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-21 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-22 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-02-23 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-02-24 | $0.0002030 | $0.0001880 | $0.0002030 | $0.0001880 |
| 2024-02-25 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-26 | $0.0002070 | $0.0001910 | $0.0002070 | $0.0001910 |
| 2024-02-27 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-02-28 | $0.0002280 | $0.0002110 | $0.0002280 | $0.0002100 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0000060 | $0.0002500 | $0.0000060 |
| 2024-03-02 | $0.0000060 | $0.0001240 | $0.0001240 | $0.0000060 |
| 2024-03-03 | $0.0001240 | $0.0001230 | $0.0001240 | $0.0001230 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0001000 | $0.0001000 | $0.0000670 |
| 2024-03-10 | $0.0000680 | $0.0000210 | $0.0000690 | $0.0000210 |
| 2024-03-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-19 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-26 | $0.0000700 | $0.0000280 | $0.0000700 | $0.0000210 |
| 2024-03-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-03-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-30 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2024-03-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-08 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2024-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-12 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-04-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-04-18 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2024-04-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-21 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-04-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-27 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-30 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-05-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-03 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-05-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-05 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-05-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-08 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-13 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-05-14 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-16 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-05-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-18 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-05-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-23 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2024-05-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-25 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-05-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2024-05-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-31 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2024-06-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-04 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-06-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-07 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-06-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-09 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-18 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2024-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-21 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2024-06-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-24 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-06-25 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-06-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-06-30 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-07-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-02 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-07-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-09 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2024-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-12 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-07-17 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-23 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-07-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-29 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-01 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-08-02 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-03 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-08-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-05 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2024-08-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-12 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2024-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-16 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-17 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2024-08-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-20 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2024-08-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-22 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-08-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-24 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-26 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-08-27 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-29 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2025-01-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-27 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2025-01-28 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-01-29 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-30 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2025-02-01 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-02-02 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2025-02-04 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-08 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2025-02-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-11 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2025-02-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-13 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2025-02-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-16 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2025-02-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-19 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2025-02-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-02-21 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2025-02-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-24 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-02-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-02-26 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2025-02-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-01 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2025-03-02 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-03-03 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-03-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-03-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-03-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-03-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-03-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-03-09 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-03-10 | $0.0000240 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2025-03-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-15 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2025-03-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-19 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-03-20 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-21 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2025-03-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-03-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-03-25 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2025-03-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-03-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-03-28 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2025-03-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-04-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-04-08 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-04-09 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-10 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-04-11 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2025-04-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-04-13 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-04-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-04-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-04-22 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-04-24 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2025-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-04-26 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2025-04-28 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-04-29 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-04-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-05-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-05-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-05-03 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2025-05-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-05-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-05-07 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2025-06-17 | $0.0032420 | $0.0032420 | $0.0032460 | $0.0032410 |
| 2025-06-18 | $0.0032420 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2025-06-19 | $0.0032570 | $0.0033330 | $0.0033350 | $0.0032430 |
| 2025-06-20 | $0.0033330 | $0.0033320 | $0.0033370 | $0.0033320 |
| 2025-06-21 | $0.0033280 | $0.0033120 | $0.0033720 | $0.0032890 |
| 2025-06-22 | $0.0033120 | $0.0032250 | $0.0033580 | $0.0031690 |
| 2025-06-23 | $0.0032250 | $0.0033310 | $0.0033670 | $0.0032240 |
| 2025-06-24 | $0.0033310 | $0.0033140 | $0.0036100 | $0.0028740 |
| 2025-06-25 | $0.0033140 | $0.0033470 | $0.0033590 | $0.0031600 |
| 2025-06-26 | $0.0033470 | $0.0033160 | $0.0033840 | $0.0033110 |
| 2025-06-27 | $0.0033160 | $0.0033440 | $0.0034350 | $0.0032970 |
| 2025-06-28 | $0.0033440 | $0.0033590 | $0.0037000 | $0.0033160 |
| 2025-06-29 | $0.0033590 | $0.0029800 | $0.0034420 | $0.0029500 |
| 2025-06-30 | $0.0029800 | $0.0026770 | $0.0032890 | $0.0023260 |
| 2025-07-01 | $0.0026770 | $0.0019340 | $0.0026800 | $0.0016020 |
| 2025-07-02 | $0.0019340 | $0.0022530 | $0.0025000 | $0.0015030 |
| 2025-07-03 | $0.0022530 | $0.0022540 | $0.0022540 | $0.0022530 |
| 2025-07-04 | $0.0020050 | $0.0018730 | $0.0020960 | $0.0017570 |
| 2025-07-05 | $0.0018730 | $0.0018740 | $0.0018740 | $0.0018730 |
| 2025-07-06 | $0.0017120 | $0.0015440 | $0.0017570 | $0.0013190 |
| 2025-07-07 | $0.0015440 | $0.0015970 | $0.0016470 | $0.0015430 |
| 2025-07-08 | $0.0015970 | $0.0016030 | $0.0016060 | $0.0015930 |
| 2025-07-09 | $0.0016030 | $0.0016160 | $0.0016180 | $0.0015940 |
| 2025-07-10 | $0.0016160 | $0.0016380 | $0.0016380 | $0.0016130 |
| 2025-07-11 | $0.0016380 | $0.0016360 | $0.0016380 | $0.0016350 |
| 2025-07-12 | $0.0016760 | $0.0013140 | $0.0017090 | $0.0011540 |
| 2025-07-13 | $0.0013140 | $0.0010530 | $0.0013320 | $0.0010000 |
| 2025-07-14 | $0.0010530 | $0.0010900 | $0.0012210 | $0.0009120 |
| 2025-07-15 | $0.0010900 | $0.0010610 | $0.0011120 | $0.0009600 |
| 2025-07-16 | $0.0010610 | $0.0009350 | $0.0010930 | $0.0009170 |
| 2025-07-17 | $0.0009350 | $0.0008300 | $0.0009910 | $0.0008010 |
| 2025-07-18 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2025-07-20 | $0.0006770 | $0.0006780 | $0.0006970 | $0.0006170 |
| 2025-07-21 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-07-22 | $0.0011630 | $0.0009270 | $0.0011710 | $0.0007620 |
| 2025-07-23 | $0.0009270 | $0.0009270 | $0.0009280 | $0.0009270 |
| 2025-07-24 | $0.0007400 | $0.0006170 | $0.0007400 | $0.0006000 |
| 2025-07-25 | $0.0006170 | $0.0006190 | $0.0006290 | $0.0006000 |
| 2025-07-26 | $0.0006190 | $0.0005120 | $0.0006500 | $0.0005040 |
| 2025-07-27 | $0.0005120 | $0.0005250 | $0.0005710 | $0.0005120 |
| 2025-07-28 | $0.0005250 | $0.0005050 | $0.0005390 | $0.0005000 |
| 2025-07-29 | $0.0005050 | $0.0005020 | $0.0005050 | $0.0005020 |
| 2025-07-30 | $0.0005060 | $0.0007000 | $0.0012330 | $0.0005060 |
| 2025-07-31 | $0.0007000 | $0.0006900 | $0.0007010 | $0.0006900 |
| 2025-08-01 | $0.0006780 | $0.0006580 | $0.0007700 | $0.0006390 |
| 2025-08-02 | $0.0006580 | $0.0006740 | $0.0007820 | $0.0006210 |
| 2025-08-03 | $0.0006740 | $0.0005670 | $0.0007490 | $0.0005210 |
| 2025-08-04 | $0.0005670 | $0.0006100 | $0.0006240 | $0.0005670 |
| 2025-08-05 | $0.0006100 | $0.0006260 | $0.0006700 | $0.0006010 |
| 2025-08-06 | $0.0006260 | $0.0008660 | $0.0010740 | $0.0005970 |
| 2025-08-07 | $0.0008660 | $0.0009650 | $0.0011830 | $0.0008590 |
| 2025-08-08 | $0.0009650 | $0.0010090 | $0.0010370 | $0.0009290 |
| 2025-08-09 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010090 |
| 2025-08-10 | $0.0009550 | $0.0008270 | $0.0009550 | $0.0007920 |
| 2025-08-11 | $0.0008270 | $0.0007500 | $0.0008440 | $0.0007490 |
| 2025-08-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-08-15 | $0.0009470 | $0.0009340 | $0.0009580 | $0.0009230 |
| 2025-08-16 | $0.0009340 | $0.0009210 | $0.0009400 | $0.0009200 |
| 2025-08-17 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2025-08-18 | $0.0009210 | $0.0009270 | $0.0009320 | $0.0009210 |
| 2025-08-19 | $0.0009270 | $0.0009170 | $0.0009320 | $0.0009130 |
| 2025-08-20 | $0.0009170 | $0.0009380 | $0.0009400 | $0.0009130 |
| 2025-08-21 | $0.0009380 | $0.0009320 | $0.0011170 | $0.0009190 |
| 2025-08-22 | $0.0009320 | $0.0009680 | $0.0009710 | $0.0009320 |
| 2025-08-23 | $0.0009680 | $0.0009590 | $0.0009690 | $0.0009500 |
| 2025-08-24 | $0.0009590 | $0.0009530 | $0.0009730 | $0.0009530 |
| 2025-08-25 | $0.0009530 | $0.0008980 | $0.0009530 | $0.0008980 |
| 2025-08-26 | $0.0008980 | $0.0009240 | $0.0009270 | $0.0008920 |
| 2025-08-27 | $0.0009240 | $0.0009080 | $0.0009250 | $0.0008950 |
| 2025-08-28 | $0.0009080 | $0.0009140 | $0.0028610 | $0.0007990 |
| 2025-08-29 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009140 |
| 2025-09-04 | $0.0012670 | $0.0012710 | $0.0012820 | $0.0012570 |
| 2025-09-05 | $0.0012710 | $0.0012780 | $0.0012800 | $0.0012650 |
| 2025-09-06 | $0.0012780 | $0.0012790 | $0.0012790 | $0.0012780 |
| 2025-09-07 | $0.0013590 | $0.0012970 | $0.0013590 | $0.0012910 |
| 2025-09-08 | $0.0012970 | $0.0013140 | $0.0013190 | $0.0012970 |
| 2025-09-09 | $0.0013140 | $0.0013100 | $0.0013250 | $0.0013040 |
| 2025-09-10 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2025-09-11 | $0.0013100 | $0.0013160 | $0.0013180 | $0.0013100 |
| 2025-09-12 | $0.0013160 | $0.0013170 | $0.0013170 | $0.0013160 |
| 2025-09-14 | $0.0013290 | $0.0013170 | $0.0016160 | $0.0013100 |
| 2025-09-15 | $0.0013170 | $0.0013190 | $0.0013190 | $0.0013170 |
| 2025-09-16 | $0.0013730 | $0.0013310 | $0.0013730 | $0.0013290 |
| 2025-09-17 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2025-09-20 | $0.0012770 | $0.0012810 | $0.0012840 | $0.0012760 |
| 2025-09-21 | $0.0012810 | $0.0012820 | $0.0012820 | $0.0012810 |
| 2025-09-23 | $0.0012940 | $0.0010620 | $0.0012950 | $0.0009420 |
| 2025-09-24 | $0.0010620 | $0.0010630 | $0.0010630 | $0.0010620 |
描述
描述
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
ICO Details
ICO Details
)
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 660000000 |
| 开始日期 | 2017-12-01 |
| 结束日期 | 2017-12-29 |
| 募集资金 (BTC) | 336,600,000 BDG sold. |
| 募集资金 (USD) | 21913500 |
| 开始价格 (USD) | 0.0001 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.bitdegree.org/ |
| 白皮书 | https://www.bitdegree.org/white-paper.pdf |
BitDegree (BDG) News
