TWT
Trust Wallet Token Rank 100
Website
Twitter
429,860,515 TWT
Buy / Sell
Get Wallet
Trust Wallet Token
Trust Wallet Token Price $ 1.01
$ 1.01
Trust Wallet Token 24h Vol
$14,369,563
$14,369,563
Trust Wallet Token Market Cap $435,905,271
$435,905,271
24h Vol
160 BTC 1 H
0.10 %
24 H
-0.31 %
7 d
-2.27 %
Today Trust Wallet Token price in US dollars is currently
1.01
USD, and if converted to Bitcoin is
0.00001131
BTC. A total of 429,860,515 TWT are currently circulating in the Market. Trust Wallet Token price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.144 M US dollars Trust Wallet Token have been traded on Crypto Exchanges. Get Trust Wallet Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trust Wallet Token
Symbol
TWT
Algorithm
BTC Price
0.00001131 BTC
BTC Market
4,860 BTC
BTC 24h Vol
160 BTC
Total Coins Mined
429,860,515 TWT
1h
0.10 %
24h
-0.31 %
7d
-2.27 %
Twitter
Website
Share Trust Wallet Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.8513000 | $0.8510000 | $0.8707000 | $0.8392000 |
| 2023-07-08 | $0.8510000 | $0.8391000 | $0.8579000 | $0.8385000 |
| 2023-07-09 | $0.8391000 | $0.8351000 | $0.8481000 | $0.8282000 |
| 2023-07-10 | $0.8351000 | $0.8417000 | $0.8527000 | $0.8317000 |
| 2023-07-11 | $0.8417000 | $0.8385000 | $0.8504000 | $0.8305000 |
| 2023-07-12 | $0.8386000 | $0.8285000 | $0.8443000 | $0.8182000 |
| 2023-07-13 | $0.8285000 | $0.8631000 | $0.8719000 | $0.8439000 |
| 2023-07-14 | $0.8631000 | $0.8395000 | $0.8413000 | $0.8225000 |
| 2023-07-15 | $0.8389000 | $0.8409000 | $0.8481000 | $0.8305000 |
| 2023-07-16 | $0.8417000 | $0.8285000 | $0.8479000 | $0.8258000 |
| 2023-07-17 | $0.8285000 | $0.8375000 | $0.8441000 | $0.8233000 |
| 2023-07-18 | $0.8375000 | $0.8377000 | $0.8398000 | $0.8212000 |
| 2023-07-19 | $0.8341000 | $0.8402000 | $0.8449000 | $0.8190000 |
| 2023-07-20 | $0.8422000 | $0.8394000 | $0.8591000 | $0.8353000 |
| 2023-07-21 | $0.8394000 | $0.8489000 | $0.8608000 | $0.8423000 |
| 2023-07-22 | $0.8498000 | $0.8622000 | $0.8656000 | $0.8359000 |
| 2023-07-23 | $0.8622000 | $0.8748000 | $0.8879000 | $0.8582000 |
| 2023-07-24 | $0.8746000 | $0.9416000 | $0.9708000 | $0.8467000 |
| 2023-07-25 | $0.9425000 | $0.9208000 | $0.9691000 | $0.9046000 |
| 2023-07-26 | $0.9218000 | $0.9099000 | $0.9498000 | $0.8805000 |
| 2023-07-27 | $0.9099000 | $0.9037000 | $0.9084000 | $0.8964000 |
| 2023-07-28 | $0.9046000 | $0.8841000 | $0.9143000 | $0.8822000 |
| 2023-07-29 | $0.8841000 | $0.9128000 | $0.9286000 | $0.8831000 |
| 2023-07-30 | $0.9128000 | $0.8992000 | $0.9195000 | $0.8910000 |
| 2023-07-31 | $0.8992000 | $0.8991000 | $0.9017000 | $0.8835000 |
| 2023-08-01 | $0.8991000 | $0.8996000 | $0.8997000 | $0.8989000 |
| 2023-08-02 | $0.9640000 | $0.9376000 | $0.9725000 | $0.9259000 |
| 2023-08-03 | $0.9385000 | $0.9196000 | $0.9491000 | $0.9123000 |
| 2023-08-04 | $0.9196000 | $0.9008000 | $0.9326000 | $0.8904000 |
| 2023-08-05 | $0.9008000 | $0.8997000 | $0.9055000 | $0.8864000 |
| 2023-08-06 | $0.8997000 | $0.8891000 | $0.9061000 | $0.8858000 |
| 2023-08-07 | $0.8891000 | $0.9183000 | $0.9274000 | $0.8673000 |
| 2023-08-08 | $0.9189000 | $0.9235000 | $0.9458000 | $0.9149000 |
| 2023-08-09 | $0.9240000 | $0.9239000 | $0.9242000 | $0.9236000 |
| 2023-08-10 | $0.9145000 | $0.9042000 | $0.9163000 | $0.8983000 |
| 2023-08-11 | $0.9042000 | $0.8995000 | $0.9157000 | $0.8988000 |
| 2023-08-12 | $0.8995000 | $0.8997000 | $0.9138000 | $0.8968000 |
| 2023-08-13 | $0.8997000 | $0.9058000 | $0.9061000 | $0.8905000 |
| 2023-08-14 | $0.9058000 | $0.9432000 | $0.9432000 | $0.9032000 |
| 2023-08-15 | $0.9432000 | $0.9249000 | $0.9597000 | $0.9191000 |
| 2023-08-16 | $0.9249000 | $0.8617000 | $0.9227000 | $0.8499000 |
| 2023-08-17 | $0.8617000 | $0.8497000 | $0.9087000 | $0.7997000 |
| 2023-08-18 | $0.8489000 | $0.8617000 | $0.8716000 | $0.8237000 |
| 2023-08-19 | $0.8623000 | $0.8739000 | $0.8786000 | $0.8574000 |
| 2023-08-20 | $0.8739000 | $0.8752000 | $0.8857000 | $0.8693000 |
| 2023-08-21 | $0.8752000 | $0.8725000 | $0.8965000 | $0.8570000 |
| 2023-08-22 | $0.8725000 | $0.8731000 | $0.8743000 | $0.8725000 |
| 2023-08-23 | $0.8502000 | $0.8588000 | $0.8776000 | $0.8538000 |
| 2023-08-24 | $0.8584000 | $0.8581000 | $0.8689000 | $0.8468000 |
| 2023-08-25 | $0.8581000 | $0.8450000 | $0.8567000 | $0.8422000 |
| 2023-08-26 | $0.8450000 | $0.8447000 | $0.8511000 | $0.8381000 |
| 2023-08-27 | $0.8447000 | $0.8525000 | $0.8671000 | $0.8492000 |
| 2023-08-28 | $0.8525000 | $0.8317000 | $0.8535000 | $0.8307000 |
| 2023-08-29 | $0.8359000 | $0.8587000 | $0.8900000 | $0.8318000 |
| 2023-08-30 | $0.8587000 | $0.8413000 | $0.8577000 | $0.8366000 |
| 2023-08-31 | $0.8413000 | $0.8305000 | $0.8517000 | $0.7926000 |
| 2023-09-01 | $0.8305000 | $0.8008000 | $0.8405000 | $0.7982000 |
| 2023-09-02 | $0.8030000 | $0.8147000 | $0.8196000 | $0.8014000 |
| 2023-09-03 | $0.8147000 | $0.8090000 | $0.8179000 | $0.8054000 |
| 2023-09-04 | $0.8090000 | $0.7983000 | $0.8080000 | $0.7921000 |
| 2023-09-05 | $0.7983000 | $0.7994000 | $0.8029000 | $0.7947000 |
| 2023-09-06 | $0.7994000 | $0.8054000 | $0.8061000 | $0.7923000 |
| 2023-09-07 | $0.8054000 | $0.7971000 | $0.8138000 | $0.7915000 |
| 2023-09-08 | $0.7971000 | $0.7989000 | $0.8073000 | $0.7903000 |
| 2023-09-09 | $0.7989000 | $0.7918000 | $0.8059000 | $0.7893000 |
| 2023-09-10 | $0.7918000 | $0.7439000 | $0.7848000 | $0.7436000 |
| 2023-09-11 | $0.7439000 | $0.7985000 | $0.8220000 | $0.7121000 |
| 2023-09-12 | $0.7985000 | $0.7783000 | $0.8323000 | $0.7667000 |
| 2023-09-13 | $0.7783000 | $0.7824000 | $0.7937000 | $0.7799000 |
| 2023-09-14 | $0.7824000 | $0.7878000 | $0.7961000 | $0.7810000 |
| 2023-09-15 | $0.7878000 | $0.8038000 | $0.8065000 | $0.7917000 |
| 2023-09-16 | $0.8038000 | $0.8119000 | $0.8147000 | $0.7986000 |
| 2023-09-17 | $0.8119000 | $0.7938000 | $0.8071000 | $0.7916000 |
| 2023-09-18 | $0.7934000 | $0.8042000 | $0.8098000 | $0.7897000 |
| 2023-09-19 | $0.8026000 | $0.8079000 | $0.8139000 | $0.8038000 |
| 2023-09-20 | $0.8079000 | $0.8016000 | $0.8049000 | $0.7940000 |
| 2023-09-21 | $0.8016000 | $0.7881000 | $0.7903000 | $0.7765000 |
| 2023-09-22 | $0.7881000 | $0.7835000 | $0.7935000 | $0.7809000 |
| 2023-09-23 | $0.7835000 | $0.7794000 | $0.7874000 | $0.7781000 |
| 2023-09-24 | $0.7794000 | $0.7624000 | $0.7756000 | $0.7615000 |
| 2023-09-25 | $0.7624000 | $0.7657000 | $0.7738000 | $0.7576000 |
| 2023-09-26 | $0.7658000 | $0.7662000 | $0.7751000 | $0.7625000 |
| 2023-09-27 | $0.7662000 | $0.7565000 | $0.7719000 | $0.7505000 |
| 2023-09-28 | $0.7565000 | $0.7749000 | $0.7860000 | $0.7679000 |
| 2023-09-29 | $0.7749000 | $0.7804000 | $0.7839000 | $0.7707000 |
| 2023-09-30 | $0.7804000 | $0.7810000 | $0.7847000 | $0.7707000 |
| 2023-10-01 | $0.7810000 | $0.7918000 | $0.8163000 | $0.7901000 |
| 2023-10-02 | $0.7918000 | $0.7917000 | $0.7973000 | $0.7569000 |
| 2023-10-03 | $0.7917000 | $0.7934000 | $0.7998000 | $0.7816000 |
| 2023-10-04 | $0.7934000 | $0.8726000 | $0.9428000 | $0.7855000 |
| 2023-10-05 | $0.8726000 | $0.9743000 | $0.9791000 | $0.8487000 |
| 2023-10-06 | $0.9743000 | $0.9331000 | $0.9956000 | $0.9135000 |
| 2023-10-07 | $0.9331000 | $1.02 | $1.03 | $0.8915000 |
| 2023-10-08 | $1.02 | $1.01 | $1.06 | $0.9967000 |
| 2023-10-09 | $1.01 | $0.9704000 | $0.9791000 | $0.9420000 |
| 2023-10-10 | $0.9704000 | $0.9528000 | $0.9784000 | $0.9508000 |
| 2023-10-11 | $0.9528000 | $0.9546000 | $0.9546000 | $0.9525000 |
| 2023-10-12 | $0.9335000 | $0.9554000 | $0.9649000 | $0.8958000 |
| 2023-10-13 | $0.9554000 | $0.9777000 | $0.9800000 | $0.9462000 |
| 2023-10-14 | $0.9777000 | $1.06 | $1.16 | $0.9640000 |
| 2023-10-15 | $1.06 | $1.10 | $1.15 | $1.05 |
| 2023-10-16 | $1.10 | $1.05 | $1.18 | $1.04 |
| 2023-10-17 | $1.05 | $1.04 | $1.07 | $0.9887000 |
| 2023-10-18 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-10-19 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2023-10-20 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2023-10-21 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2023-10-22 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2023-10-23 | $1.03 | $1.05 | $1.14 | $1.02 |
| 2023-10-24 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2023-10-25 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2023-10-26 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2023-10-27 | $1.06 | $1.04 | $1.05 | $1.03 |
| 2023-10-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-10-29 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-10-30 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2023-10-31 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-01 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2023-11-02 | $1.08 | $1.14 | $1.20 | $1.06 |
| 2023-11-03 | $1.14 | $1.22 | $1.34 | $1.14 |
| 2023-11-04 | $1.22 | $1.31 | $1.34 | $1.22 |
| 2023-11-05 | $1.31 | $1.32 | $1.39 | $1.29 |
| 2023-11-06 | $1.31 | $1.68 | $1.70 | $1.31 |
| 2023-11-07 | $1.68 | $1.73 | $1.82 | $1.52 |
| 2023-11-08 | $1.77 | $1.47 | $1.77 | $1.42 |
| 2023-11-09 | $1.48 | $1.36 | $1.56 | $1.30 |
| 2023-11-10 | $1.36 | $1.35 | $1.40 | $1.30 |
| 2023-11-11 | $1.35 | $1.35 | $1.38 | $1.33 |
| 2023-11-12 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2023-11-13 | $1.33 | $1.24 | $1.33 | $1.22 |
| 2023-11-14 | $1.24 | $1.18 | $1.23 | $1.14 |
| 2023-11-15 | $1.18 | $1.23 | $1.32 | $1.23 |
| 2023-11-16 | $1.23 | $1.22 | $1.27 | $1.18 |
| 2023-11-17 | $1.22 | $1.19 | $1.26 | $1.16 |
| 2023-11-18 | $1.18 | $1.17 | $1.19 | $1.14 |
| 2023-11-19 | $1.17 | $1.19 | $1.21 | $1.18 |
| 2023-11-20 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2023-11-21 | $1.20 | $1.05 | $1.19 | $1.02 |
| 2023-11-22 | $1.05 | $1.13 | $1.16 | $1.09 |
| 2023-11-23 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2023-11-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-11-25 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2023-11-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-11-27 | $1.20 | $1.13 | $1.20 | $1.12 |
| 2023-11-28 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2023-11-29 | $1.13 | $1.11 | $1.15 | $1.10 |
| 2023-11-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-12-01 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2023-12-02 | $1.12 | $1.20 | $1.25 | $1.16 |
| 2023-12-03 | $1.20 | $1.23 | $1.27 | $1.19 |
| 2023-12-04 | $1.22 | $1.23 | $1.29 | $1.13 |
| 2023-12-05 | $1.23 | $1.21 | $1.33 | $1.20 |
| 2023-12-06 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2023-12-07 | $1.18 | $1.22 | $1.22 | $1.16 |
| 2023-12-08 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-12-10 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2023-12-11 | $1.24 | $1.17 | $1.18 | $1.14 |
| 2023-12-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-12-13 | $1.18 | $1.19 | $1.23 | $1.18 |
| 2023-12-14 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2023-12-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-12-17 | $1.18 | $1.15 | $1.16 | $1.14 |
| 2023-12-18 | $1.15 | $1.14 | $1.19 | $1.13 |
| 2023-12-19 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2023-12-20 | $1.12 | $1.17 | $1.20 | $1.14 |
| 2023-12-21 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-12-22 | $1.20 | $1.21 | $1.25 | $1.18 |
| 2023-12-23 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-12-25 | $1.22 | $1.28 | $1.29 | $1.22 |
| 2023-12-26 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-12-27 | $1.32 | $1.31 | $1.35 | $1.28 |
| 2023-12-28 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-12-29 | $1.27 | $1.27 | $1.29 | $1.22 |
| 2023-12-30 | $1.27 | $1.24 | $1.30 | $1.23 |
| 2023-12-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-01 | $1.22 | $1.26 | $1.30 | $1.24 |
| 2024-01-02 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2024-01-03 | $1.28 | $1.15 | $1.24 | $1.12 |
| 2024-01-04 | $1.15 | $1.18 | $1.22 | $1.16 |
| 2024-01-05 | $1.18 | $1.14 | $1.19 | $1.12 |
| 2024-01-06 | $1.14 | $1.11 | $1.13 | $1.07 |
| 2024-01-07 | $1.11 | $1.06 | $1.12 | $1.06 |
| 2024-01-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-01-09 | $1.11 | $1.07 | $1.11 | $1.02 |
| 2024-01-10 | $1.07 | $1.17 | $1.17 | $1.08 |
| 2024-01-11 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2024-01-17 | $1.16 | $1.16 | $1.16 | $1.13 |
| 2024-01-18 | $1.15 | $1.11 | $1.12 | $1.09 |
| 2024-01-19 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-01-20 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2024-01-21 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-01-22 | $1.12 | $1.06 | $1.07 | $1.04 |
| 2024-01-23 | $1.06 | $1.08 | $1.12 | $1.02 |
| 2024-01-24 | $1.07 | $1.08 | $1.13 | $1.07 |
| 2024-01-25 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2024-01-26 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2024-01-27 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2024-01-28 | $1.15 | $1.12 | $1.14 | $1.10 |
| 2024-01-29 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2024-01-30 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-02-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2024-02-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-02-07 | $1.14 | $1.15 | $1.18 | $1.14 |
| 2024-02-08 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2024-02-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-02-10 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2024-02-11 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-02-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-02-13 | $1.19 | $1.20 | $1.24 | $1.18 |
| 2024-02-14 | $1.20 | $1.23 | $1.28 | $1.22 |
| 2024-02-15 | $1.23 | $1.22 | $1.25 | $1.20 |
| 2024-02-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-02-17 | $1.23 | $1.33 | $1.34 | $1.22 |
| 2024-02-18 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-02-19 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2024-02-20 | $1.37 | $1.32 | $1.39 | $1.29 |
| 2024-02-21 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2024-02-22 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2024-02-23 | $1.26 | $1.28 | $1.34 | $1.22 |
| 2024-02-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2024-02-25 | $1.34 | $1.33 | $1.39 | $1.33 |
| 2024-02-26 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-02-27 | $1.32 | $1.36 | $1.42 | $1.33 |
| 2024-02-28 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-02-29 | $1.39 | $1.38 | $1.46 | $1.34 |
| 2024-03-01 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-03-02 | $1.43 | $1.49 | $1.52 | $1.41 |
| 2024-03-03 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2024-03-07 | $1.42 | $1.48 | $1.50 | $1.41 |
| 2024-03-08 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2024-03-10 | $1.55 | $1.62 | $1.67 | $1.52 |
| 2024-03-11 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-03-13 | $1.60 | $1.64 | $1.66 | $1.58 |
| 2024-03-14 | $1.64 | $1.52 | $1.63 | $1.50 |
| 2024-03-15 | $1.52 | $1.45 | $1.51 | $1.41 |
| 2024-03-16 | $1.45 | $1.36 | $1.55 | $1.31 |
| 2024-03-17 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2024-03-18 | $1.40 | $1.31 | $1.40 | $1.31 |
| 2024-03-19 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2024-03-20 | $1.22 | $1.35 | $1.40 | $1.33 |
| 2024-03-21 | $1.35 | $1.35 | $1.37 | $1.30 |
| 2024-03-22 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2024-03-23 | $1.33 | $1.38 | $1.39 | $1.32 |
| 2024-03-24 | $1.38 | $1.41 | $1.45 | $1.40 |
| 2024-03-25 | $1.41 | $1.42 | $1.50 | $1.41 |
| 2024-03-26 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2024-03-27 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2024-03-29 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2024-03-30 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-03-31 | $1.37 | $1.40 | $1.43 | $1.39 |
| 2024-04-01 | $1.40 | $1.34 | $1.40 | $1.33 |
| 2024-04-02 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-04-03 | $1.30 | $1.27 | $1.34 | $1.25 |
| 2024-04-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-04-05 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2024-04-06 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-04-07 | $1.25 | $1.24 | $1.30 | $1.24 |
| 2024-04-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-04-10 | $1.23 | $1.25 | $1.26 | $1.24 |
| 2024-04-11 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2024-04-15 | $1.10 | $1.01 | $1.09 | $0.9908000 |
| 2024-04-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-17 | $1.01 | $1.02 | $1.05 | $0.9536000 |
| 2024-04-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-04-20 | $1.12 | $1.14 | $1.17 | $1.13 |
| 2024-04-21 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2024-04-24 | $1.15 | $1.09 | $1.12 | $1.08 |
| 2024-04-25 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2024-04-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-28 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2024-04-29 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2024-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-02 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2024-05-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-04 | $1.19 | $1.19 | $1.24 | $1.16 |
| 2024-05-05 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-05-06 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2024-05-07 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2024-05-08 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-09 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2024-05-10 | $1.12 | $1.09 | $1.09 | $1.06 |
| 2024-05-11 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2024-05-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-05-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-14 | $1.07 | $1.05 | $1.06 | $1.03 |
| 2024-05-15 | $1.05 | $1.08 | $1.13 | $1.08 |
| 2024-05-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-17 | $1.08 | $1.10 | $1.13 | $1.09 |
| 2024-05-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-05-20 | $1.07 | $1.13 | $1.17 | $1.13 |
| 2024-05-21 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-05-22 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-05-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-24 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2024-05-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-27 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2024-05-28 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2024-05-29 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-05-30 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2024-05-31 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-06-01 | $1.21 | $1.29 | $1.30 | $1.21 |
| 2024-06-02 | $1.29 | $1.22 | $1.28 | $1.21 |
| 2024-06-03 | $1.22 | $1.23 | $1.25 | $1.21 |
| 2024-06-04 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-06-05 | $1.35 | $1.37 | $1.42 | $1.32 |
| 2024-06-06 | $1.36 | $1.33 | $1.37 | $1.32 |
| 2024-06-07 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2024-06-08 | $1.21 | $1.17 | $1.22 | $1.17 |
| 2024-06-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-06-13 | $1.14 | $1.10 | $1.12 | $1.09 |
| 2024-06-14 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-06-15 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2024-06-16 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2024-06-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2024-06-18 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-06-19 | $0.9963000 | $1.01 | $1.04 | $0.9937000 |
| 2024-06-20 | $1.01 | $1.02 | $1.04 | $0.9873000 |
| 2024-06-21 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2024-06-23 | $0.9910000 | $0.9719000 | $1.00 | $0.9678000 |
| 2024-06-24 | $0.9719000 | $1.01 | $1.01 | $0.9526000 |
| 2024-06-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-06-26 | $1.01 | $1.01 | $1.02 | $0.9913000 |
| 2024-06-27 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2024-06-28 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2024-06-29 | $1.04 | $1.04 | $1.07 | $1.04 |
| 2024-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-01 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2024-07-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-07-05 | $0.9303000 | $0.9817000 | $1.01 | $0.8554000 |
| 2024-07-06 | $0.9838000 | $1.04 | $1.06 | $0.9933000 |
| 2024-07-07 | $1.04 | $0.9708000 | $1.02 | $0.9708000 |
| 2024-07-08 | $0.9708000 | $1.01 | $1.02 | $0.9762000 |
| 2024-07-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-07-10 | $1.02 | $1.02 | $1.04 | $0.9959000 |
| 2024-07-11 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2024-07-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-07-17 | $1.08 | $1.06 | $1.07 | $1.04 |
| 2024-07-18 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2024-07-19 | $1.04 | $1.06 | $1.07 | $1.04 |
| 2024-07-20 | $1.06 | $1.08 | $1.09 | $1.06 |
| 2024-07-21 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2024-07-22 | $1.07 | $1.03 | $1.05 | $1.01 |
| 2024-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-07-24 | $1.01 | $0.9785000 | $0.9889000 | $0.9585000 |
| 2024-07-25 | $0.9785000 | $0.9901000 | $0.9968000 | $0.9263000 |
| 2024-07-26 | $0.9901000 | $1.02 | $1.04 | $1.01 |
| 2024-07-27 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2024-07-28 | $1.02 | $1.00 | $1.03 | $0.9987000 |
| 2024-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-31 | $0.9881000 | $0.9715000 | $0.9773000 | $0.9608000 |
| 2024-08-01 | $0.9715000 | $0.9740000 | $0.9746000 | $0.9687000 |
| 2024-08-02 | $1.03 | $0.9287000 | $0.9815000 | $0.9072000 |
| 2024-08-03 | $0.9326000 | $0.9336000 | $0.9360000 | $0.9306000 |
| 2024-08-04 | $0.9211000 | $0.8779000 | $0.8959000 | $0.8494000 |
| 2024-08-05 | $0.8769000 | $0.8783000 | $0.8794000 | $0.8752000 |
| 2024-08-06 | $0.8278000 | $0.8448000 | $0.8812000 | $0.8414000 |
| 2024-08-07 | $0.8448000 | $0.8270000 | $0.8628000 | $0.8115000 |
| 2024-08-08 | $0.8270000 | $0.9003000 | $1.02 | $0.8861000 |
| 2024-08-09 | $0.9003000 | $0.8863000 | $0.8942000 | $0.8595000 |
| 2024-08-10 | $0.8882000 | $0.9038000 | $0.9088000 | $0.8761000 |
| 2024-08-11 | $0.9038000 | $0.9037000 | $0.9051000 | $0.9024000 |
| 2024-08-13 | $0.8791000 | $0.8613000 | $0.8976000 | $0.8504000 |
| 2024-08-14 | $0.8613000 | $0.8605000 | $0.8605000 | $0.8124000 |
| 2024-08-15 | $0.8605000 | $0.8426000 | $0.8547000 | $0.8144000 |
| 2024-08-16 | $0.8397000 | $0.8375000 | $0.8479000 | $0.8225000 |
| 2024-08-17 | $0.8375000 | $0.8380000 | $0.8385000 | $0.8362000 |
| 2024-08-18 | $0.8475000 | $0.8446000 | $0.8470000 | $0.8342000 |
| 2024-08-19 | $0.8446000 | $0.8430000 | $0.8463000 | $0.8428000 |
| 2024-08-21 | $0.8857000 | $0.9202000 | $0.9260000 | $0.9018000 |
| 2024-08-22 | $0.9202000 | $0.9186000 | $0.9211000 | $0.9183000 |
| 2024-08-25 | $0.9778000 | $0.9578000 | $0.9723000 | $0.9457000 |
| 2024-08-26 | $0.9578000 | $0.9601000 | $0.9608000 | $0.9575000 |
| 2024-08-27 | $0.9145000 | $0.8768000 | $0.8809000 | $0.8589000 |
| 2024-08-28 | $0.8768000 | $0.8620000 | $0.8874000 | $0.8603000 |
| 2024-08-29 | $0.8692000 | $0.8697000 | $0.8708000 | $0.8685000 |
| 2025-01-24 | $1.04 | $1.01 | $1.14 | $0.9982000 |
| 2025-01-25 | $1.01 | $1.05 | $1.06 | $1.02 |
| 2025-01-26 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2025-01-27 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2025-01-28 | $1.04 | $0.9790000 | $1.01 | $0.9538000 |
| 2025-01-29 | $0.9790000 | $0.9971000 | $1.01 | $0.9900000 |
| 2025-01-30 | $0.9971000 | $0.9952000 | $0.9987000 | $0.9950000 |
| 2025-02-01 | $1.03 | $0.9973000 | $1.01 | $0.9609000 |
| 2025-02-02 | $0.9973000 | $1.01 | $1.01 | $0.9950000 |
| 2025-02-04 | $0.8716000 | $0.8475000 | $0.8576000 | $0.7937000 |
| 2025-02-05 | $0.8475000 | $0.8583000 | $0.9074000 | $0.8580000 |
| 2025-02-06 | $0.8583000 | $0.8335000 | $0.8620000 | $0.8150000 |
| 2025-02-07 | $0.8335000 | $0.8579000 | $0.8618000 | $0.8073000 |
| 2025-02-08 | $0.8579000 | $0.8612000 | $0.8617000 | $0.8555000 |
| 2025-02-09 | $0.9225000 | $0.8969000 | $0.9237000 | $0.8861000 |
| 2025-02-10 | $0.8969000 | $0.9162000 | $0.9341000 | $0.8957000 |
| 2025-02-11 | $0.9162000 | $0.9194000 | $0.9205000 | $0.9159000 |
| 2025-02-12 | $0.9110000 | $0.9862000 | $1.01 | $0.9423000 |
| 2025-02-13 | $0.9862000 | $0.9915000 | $0.9936000 | $0.9834000 |
| 2025-02-14 | $0.9645000 | $0.9942000 | $1.01 | $0.9383000 |
| 2025-02-15 | $0.9942000 | $1.01 | $1.03 | $0.9799000 |
| 2025-02-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2025-02-17 | $1.01 | $1.03 | $1.08 | $1.01 |
| 2025-02-18 | $1.03 | $1.02 | $1.04 | $0.9792000 |
| 2025-02-19 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-02-22 | $1.02 | $1.05 | $1.07 | $1.03 |
| 2025-02-23 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2025-02-24 | $1.04 | $0.9627000 | $0.9703000 | $0.9273000 |
| 2025-02-25 | $0.9627000 | $0.9878000 | $1.00 | $0.9446000 |
| 2025-02-26 | $0.9878000 | $0.9877000 | $0.9893000 | $0.9864000 |
| 2025-02-27 | $1.01 | $1.02 | $1.02 | $0.9879000 |
| 2025-02-28 | $1.01 | $1.00 | $1.06 | $0.9537000 |
| 2025-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-03-02 | $1.03 | $1.08 | $1.21 | $1.06 |
| 2025-03-03 | $1.08 | $0.9823000 | $1.01 | $0.9174000 |
| 2025-03-04 | $0.9823000 | $0.9815000 | $0.9825000 | $0.9774000 |
| 2025-03-05 | $1.00 | $1.04 | $1.07 | $1.03 |
| 2025-03-06 | $1.04 | $1.02 | $1.04 | $0.9903000 |
| 2025-03-07 | $1.02 | $0.9945000 | $1.01 | $0.9863000 |
| 2025-03-08 | $0.9945000 | $0.9859000 | $1.02 | $0.9824000 |
| 2025-03-09 | $0.9859000 | $0.9847000 | $0.9863000 | $0.9840000 |
| 2025-03-12 | $0.8781000 | $0.8743000 | $0.9889000 | $0.8525000 |
| 2025-03-13 | $0.8818000 | $0.8819000 | $0.8832000 | $0.8799000 |
| 2025-03-16 | $0.8714000 | $0.8497000 | $0.8736000 | $0.8059000 |
| 2025-03-17 | $0.8497000 | $0.8814000 | $0.9243000 | $0.8344000 |
| 2025-03-18 | $0.8814000 | $0.8806000 | $0.8816000 | $0.8806000 |
| 2025-03-20 | $0.9209000 | $0.9049000 | $0.9049000 | $0.8679000 |
| 2025-03-21 | $0.8780000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2025-03-22 | $0.8835000 | $0.9004000 | $0.9038000 | $0.8811000 |
| 2025-03-23 | $0.9026000 | $0.9001000 | $0.9026000 | $0.9001000 |
| 2025-03-24 | $0.8867000 | $0.9163000 | $0.9242000 | $0.8927000 |
| 2025-03-25 | $0.9166000 | $0.9166000 | $0.9166000 | $0.9166000 |
| 2025-03-26 | $0.9260000 | $0.9101000 | $0.9275000 | $0.8988000 |
| 2025-03-27 | $0.9101000 | $0.9472000 | $0.9498000 | $0.9132000 |
| 2025-03-28 | $0.9369000 | $0.9369000 | $0.9369000 | $0.9369000 |
| 2025-03-29 | $0.8776000 | $0.8593000 | $0.8841000 | $0.8428000 |
| 2025-03-30 | $0.8762000 | $0.8702000 | $0.8762000 | $0.8695000 |
| 2025-03-31 | $0.8773000 | $0.8493000 | $0.8807000 | $0.8287000 |
| 2025-04-01 | $0.8493000 | $0.8535000 | $0.8901000 | $0.8535000 |
| 2025-04-02 | $0.8535000 | $0.7977000 | $0.8381000 | $0.7878000 |
| 2025-04-03 | $0.7977000 | $0.8316000 | $0.8349000 | $0.7983000 |
| 2025-04-04 | $0.8316000 | $0.8185000 | $0.8386000 | $0.7975000 |
| 2025-04-05 | $0.8185000 | $0.7975000 | $0.8175000 | $0.7941000 |
| 2025-04-06 | $0.7975000 | $0.7092000 | $0.7672000 | $0.7053000 |
| 2025-04-07 | $0.7092000 | $0.7542000 | $0.7645000 | $0.6980000 |
| 2025-04-08 | $0.7542000 | $0.7259000 | $0.7465000 | $0.7168000 |
| 2025-04-09 | $0.7259000 | $0.7838000 | $0.8060000 | $0.7581000 |
| 2025-04-10 | $0.7838000 | $0.7597000 | $0.7733000 | $0.7422000 |
| 2025-04-11 | $0.7594000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2025-04-12 | $0.7772000 | $0.7896000 | $0.8152000 | $0.7854000 |
| 2025-04-13 | $0.7896000 | $0.7628000 | $0.7904000 | $0.7544000 |
| 2025-04-14 | $0.7628000 | $0.7485000 | $0.7857000 | $0.7451000 |
| 2025-04-15 | $0.7485000 | $0.7653000 | $0.7661000 | $0.7277000 |
| 2025-04-16 | $0.7653000 | $0.7336000 | $0.7714000 | $0.7252000 |
| 2025-04-17 | $0.7336000 | $0.7423000 | $0.7703000 | $0.7287000 |
| 2025-04-18 | $0.7424000 | $0.7508000 | $0.7779000 | $0.7306000 |
| 2025-04-19 | $0.7508000 | $0.7605000 | $0.7817000 | $0.7502000 |
| 2025-04-20 | $0.7605000 | $0.7691000 | $0.7946000 | $0.7605000 |
| 2025-04-21 | $0.7691000 | $0.7701000 | $0.8016000 | $0.7701000 |
| 2025-04-22 | $0.7701000 | $0.8301000 | $0.8535000 | $0.8086000 |
| 2025-04-23 | $0.8301000 | $0.8323000 | $0.8436000 | $0.8164000 |
| 2025-04-24 | $0.8322000 | $0.8322000 | $0.8322000 | $0.8322000 |
| 2025-04-25 | $0.8236000 | $0.8249000 | $0.8600000 | $0.8183000 |
| 2025-04-26 | $0.8249000 | $0.8260000 | $0.8261000 | $0.8248000 |
| 2025-04-28 | $0.8065000 | $0.8116000 | $0.8221000 | $0.7983000 |
| 2025-04-29 | $0.8116000 | $0.8023000 | $0.8249000 | $0.7938000 |
| 2025-04-30 | $0.8166000 | $0.8013000 | $0.8166000 | $0.8013000 |
| 2025-05-01 | $0.7883000 | $0.8301000 | $0.8301000 | $0.8001000 |
| 2025-05-02 | $0.8238000 | $0.8144000 | $0.8238000 | $0.8144000 |
| 2025-05-03 | $0.8144000 | $0.8144000 | $0.8144000 | $0.8144000 |
| 2025-05-05 | $0.7861000 | $0.7844000 | $0.7861000 | $0.7844000 |
| 2025-05-06 | $0.7771000 | $0.7553000 | $0.7960000 | $0.7553000 |
| 2025-05-07 | $0.7553000 | $0.7548000 | $0.7563000 | $0.7547000 |
| 2025-05-09 | $0.8124000 | $0.8515000 | $0.8570000 | $0.8124000 |
| 2025-05-10 | $0.8620000 | $0.8920000 | $0.8920000 | $0.8605000 |
| 2025-05-11 | $0.8716000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2025-05-14 | $0.8549000 | $0.8731000 | $0.8986000 | $0.8549000 |
| 2025-05-15 | $0.8698000 | $0.8355000 | $0.8718000 | $0.8303000 |
| 2025-05-16 | $0.8355000 | $0.8380000 | $0.8382000 | $0.8346000 |
| 2025-05-18 | $0.8232000 | $0.8466000 | $0.8604000 | $0.8381000 |
| 2025-05-19 | $0.8429000 | $0.8296000 | $0.8429000 | $0.8296000 |
| 2025-05-20 | $0.8296000 | $0.8255000 | $0.8296000 | $0.8255000 |
| 2025-05-21 | $0.8255000 | $0.8368000 | $0.8368000 | $0.8255000 |
| 2025-05-22 | $0.8368000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2025-05-25 | $0.8428000 | $0.8473000 | $0.8592000 | $0.8320000 |
| 2025-05-26 | $0.8239000 | $0.8430000 | $0.8430000 | $0.8239000 |
| 2025-05-27 | $0.8286000 | $0.8358000 | $0.8489000 | $0.8249000 |
| 2025-05-28 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2025-05-31 | $0.7584000 | $0.7828000 | $0.7880000 | $0.7577000 |
| 2025-06-01 | $0.7828000 | $0.7938000 | $0.8002000 | $0.7822000 |
| 2025-06-02 | $0.7722000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2025-06-05 | $0.8138000 | $0.7957000 | $0.8138000 | $0.7957000 |
| 2025-06-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2025-06-07 | $0.7847000 | $0.7948000 | $0.7948000 | $0.7847000 |
| 2025-06-08 | $0.7948000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2025-06-12 | $0.7999000 | $0.7707000 | $0.7792000 | $0.7559000 |
| 2025-06-13 | $0.7839000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2025-06-16 | $0.7679000 | $0.7831000 | $0.7831000 | $0.7679000 |
| 2025-06-17 | $0.7831000 | $0.7516000 | $0.7831000 | $0.7516000 |
| 2025-06-18 | $0.7516000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2025-06-19 | $0.7555000 | $0.7350000 | $0.7538000 | $0.6910000 |
| 2025-06-20 | $0.7350000 | $0.7350000 | $0.7351000 | $0.7346000 |
| 2025-06-21 | $0.7191000 | $0.6784000 | $0.7152000 | $0.6784000 |
| 2025-06-22 | $0.7250000 | $0.6692000 | $0.7250000 | $0.6692000 |
| 2025-06-23 | $0.6728000 | $0.7169000 | $0.7169000 | $0.6937000 |
| 2025-06-24 | $0.7169000 | $0.7068000 | $0.7260000 | $0.7068000 |
| 2025-06-25 | $0.7068000 | $0.6691000 | $0.7153000 | $0.6659000 |
| 2025-06-26 | $0.6762000 | $0.6757000 | $0.6763000 | $0.6757000 |
| 2025-06-27 | $0.6830000 | $0.6805000 | $0.6830000 | $0.6805000 |
| 2025-06-28 | $0.6805000 | $0.6844000 | $0.6844000 | $0.6805000 |
| 2025-06-29 | $0.6827000 | $0.7121000 | $0.7143000 | $0.6785000 |
| 2025-06-30 | $0.7121000 | $0.6966000 | $0.7041000 | $0.6216000 |
| 2025-07-01 | $0.6966000 | $0.6703000 | $0.6904000 | $0.6661000 |
| 2025-07-02 | $0.6894000 | $0.6811000 | $0.6894000 | $0.6811000 |
| 2025-07-03 | $0.7079000 | $0.7075000 | $0.7086000 | $0.7069000 |
| 2025-07-04 | $0.7200000 | $0.6954000 | $0.7200000 | $0.6954000 |
| 2025-07-05 | $0.6932000 | $0.6942000 | $0.6942000 | $0.6932000 |
| 2025-07-06 | $0.6874000 | $0.7089000 | $0.7089000 | $0.6838000 |
| 2025-07-07 | $0.7060000 | $0.7065000 | $0.7071000 | $0.7060000 |
| 2025-07-08 | $0.7051000 | $0.6949000 | $0.7051000 | $0.6949000 |
| 2025-07-09 | $0.6949000 | $0.7188000 | $0.7188000 | $0.6949000 |
| 2025-07-10 | $0.7145000 | $0.7484000 | $0.7924000 | $0.7309000 |
| 2025-07-11 | $0.7491000 | $0.7474000 | $0.7492000 | $0.7473000 |
| 2025-07-12 | $0.7584000 | $0.7330000 | $0.7612000 | $0.7307000 |
| 2025-07-13 | $0.7330000 | $0.7577000 | $0.7648000 | $0.7422000 |
| 2025-07-14 | $0.7504000 | $0.7578000 | $0.7647000 | $0.7504000 |
| 2025-07-15 | $0.7578000 | $0.7625000 | $0.7625000 | $0.7578000 |
| 2025-07-16 | $0.7762000 | $0.8131000 | $0.8190000 | $0.7502000 |
| 2025-07-17 | $0.8131000 | $0.8132000 | $0.8359000 | $0.8120000 |
| 2025-07-18 | $0.8267000 | $0.8280000 | $0.8283000 | $0.8266000 |
| 2025-07-20 | $0.8219000 | $0.8277000 | $0.8371000 | $0.8148000 |
| 2025-07-21 | $0.8362000 | $0.8337000 | $0.8362000 | $0.8337000 |
| 2025-07-22 | $0.8315000 | $0.8186000 | $0.8498000 | $0.8186000 |
| 2025-07-23 | $0.8292000 | $0.8281000 | $0.8293000 | $0.8274000 |
| 2025-07-24 | $0.7984000 | $0.7921000 | $0.8004000 | $0.7648000 |
| 2025-07-25 | $0.7921000 | $0.7894000 | $0.8023000 | $0.7800000 |
| 2025-07-26 | $0.7854000 | $0.8046000 | $0.8046000 | $0.7854000 |
| 2025-07-27 | $0.8046000 | $0.8357000 | $0.8357000 | $0.8013000 |
| 2025-07-28 | $0.8363000 | $0.8028000 | $0.8548000 | $0.8028000 |
| 2025-07-29 | $0.8016000 | $0.8007000 | $0.8018000 | $0.8003000 |
| 2025-07-30 | $0.7879000 | $0.7743000 | $0.7873000 | $0.7543000 |
| 2025-07-31 | $0.7766000 | $0.7748000 | $0.7766000 | $0.7746000 |
| 2025-08-01 | $0.7444000 | $0.7294000 | $0.7385000 | $0.7158000 |
| 2025-08-02 | $0.7495000 | $0.7351000 | $0.7495000 | $0.7351000 |
| 2025-08-03 | $0.7169000 | $0.7471000 | $0.7597000 | $0.7277000 |
| 2025-08-04 | $0.7375000 | $0.7491000 | $0.7491000 | $0.7375000 |
| 2025-08-05 | $0.7491000 | $0.7421000 | $0.7671000 | $0.7421000 |
| 2025-08-06 | $0.7471000 | $0.7475000 | $0.7475000 | $0.7467000 |
| 2025-08-08 | $0.7729000 | $0.7864000 | $0.7864000 | $0.7729000 |
| 2025-08-09 | $0.7972000 | $0.7997000 | $0.7998000 | $0.7971000 |
| 2025-08-10 | $0.7969000 | $0.7839000 | $0.8614000 | $0.7827000 |
| 2025-08-11 | $0.7839000 | $0.7728000 | $0.7895000 | $0.7574000 |
| 2025-08-12 | $0.7693000 | $0.7686000 | $0.7693000 | $0.7681000 |
| 2025-08-15 | $0.7701000 | $0.7662000 | $0.7701000 | $0.7662000 |
| 2025-08-16 | $0.7662000 | $0.7896000 | $0.7896000 | $0.7662000 |
| 2025-08-17 | $0.7924000 | $0.7940000 | $0.7942000 | $0.7924000 |
| 2025-08-18 | $0.7977000 | $0.7675000 | $0.7896000 | $0.7571000 |
| 2025-08-19 | $0.7717000 | $0.7656000 | $0.7717000 | $0.7656000 |
| 2025-08-20 | $0.7348000 | $0.7635000 | $0.7669000 | $0.7440000 |
| 2025-08-21 | $0.7635000 | $0.7728000 | $0.7739000 | $0.7436000 |
| 2025-08-22 | $0.7728000 | $0.7997000 | $0.8394000 | $0.7751000 |
| 2025-08-23 | $0.7997000 | $0.7904000 | $0.7985000 | $0.7812000 |
| 2025-08-24 | $0.7917000 | $0.7810000 | $0.7917000 | $0.7810000 |
| 2025-08-25 | $0.7819000 | $0.7402000 | $0.7633000 | $0.7402000 |
| 2025-08-26 | $0.7402000 | $0.7793000 | $0.7826000 | $0.7513000 |
| 2025-08-27 | $0.7551000 | $0.7630000 | $0.7687000 | $0.7551000 |
| 2025-08-28 | $0.7589000 | $0.7599000 | $0.7689000 | $0.7498000 |
| 2025-08-29 | $0.7545000 | $0.7524000 | $0.7547000 | $0.7524000 |
| 2025-09-04 | $0.7409000 | $0.7198000 | $0.7342000 | $0.7198000 |
| 2025-09-05 | $0.7198000 | $0.7218000 | $0.7218000 | $0.7198000 |
| 2025-09-07 | $0.7193000 | $0.7282000 | $0.7282000 | $0.7193000 |
| 2025-09-08 | $0.7224000 | $0.7275000 | $0.7398000 | $0.7275000 |
| 2025-09-09 | $0.7275000 | $0.7306000 | $0.7552000 | $0.7217000 |
| 2025-09-10 | $0.7341000 | $0.7347000 | $0.7349000 | $0.7340000 |
| 2025-09-11 | $0.7535000 | $0.8053000 | $0.8319000 | $0.7637000 |
| 2025-09-12 | $0.8101000 | $0.8093000 | $0.8110000 | $0.8081000 |
| 2025-09-14 | $0.8083000 | $0.8046000 | $0.8083000 | $0.8046000 |
| 2025-09-15 | $0.7990000 | $0.7982000 | $0.7990000 | $0.7978000 |
| 2025-09-16 | $0.7882000 | $0.8015000 | $0.8038000 | $0.7793000 |
| 2025-09-17 | $0.7924000 | $0.7919000 | $0.7924000 | $0.7918000 |
| 2025-09-20 | $1.25 | $1.43 | $1.55 | $1.11 |
| 2025-09-21 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2025-09-23 | $1.19 | $1.20 | $1.28 | $1.15 |
| 2025-09-24 | $1.20 | $1.20 | $1.20 | $1.20 |
Description
Description
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
Trust Wallet Token (TWT) News
Related Coins
