SYLO
Sylo Sıra 2267
Web sitesi
Reddit
Twitter
0 SYLO
Alım / Satım
Get Wallet
Sylo
Sylo Fiyat $ 0.0051
$ 0.0051
Sylo 24h Vol
$56,529
$56,529
Sylo Kripto Değeri $0
$0
24-Saat Hacmi
6 BTC 1 H
0.15 %
24 H
-0.04 %
7 d
0.55 %
Bugün Sylo ABD doları cinsinden fiyat şu anda
0.0051
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Sylo fiyatlar şu anda bir değişiklik yaşıyor -0.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Sylo işlem görmüştür Kripto Değişimleri. Almak Sylo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sylo
Sembol
SYLO
Algoritma
ETH Token
BTC fiyat
0.00000055 BTC
BTC pazar
0 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
0 SYLO
1h
0.15 %
24h
-0.04 %
7d
0.55 %
Twitter
Web sitesi
Share Sylo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0012440 | $0.0012510 | $0.0013390 | $0.0011870 |
| 2023-09-09 | $0.0012510 | $0.0012520 | $0.0012570 | $0.0012160 |
| 2023-11-25 | $0.0027570 | $0.0023880 | $0.0030450 | $0.0022070 |
| 2023-11-26 | $0.0023880 | $0.0023660 | $0.0023890 | $0.0023460 |
| 2023-11-27 | $0.0023900 | $0.0023180 | $0.0024000 | $0.0020210 |
| 2023-11-28 | $0.0023180 | $0.0022070 | $0.0024260 | $0.0021120 |
| 2023-11-29 | $0.0022070 | $0.0022470 | $0.0023310 | $0.0020520 |
| 2023-11-30 | $0.0022470 | $0.0022330 | $0.0022590 | $0.0022260 |
| 2023-12-01 | $0.0035200 | $0.0034170 | $0.0040000 | $0.0027530 |
| 2023-12-02 | $0.0034170 | $0.0036510 | $0.0040820 | $0.0032080 |
| 2023-12-03 | $0.0036510 | $0.0035060 | $0.0043780 | $0.0033200 |
| 2023-12-04 | $0.0035060 | $0.0033340 | $0.0037510 | $0.0032000 |
| 2023-12-05 | $0.0033340 | $0.0033030 | $0.0035180 | $0.0031170 |
| 2023-12-06 | $0.0033030 | $0.0034390 | $0.0036660 | $0.0032490 |
| 2023-12-07 | $0.0034390 | $0.0034960 | $0.0037490 | $0.0033820 |
| 2023-12-08 | $0.0034960 | $0.0034880 | $0.0034980 | $0.0034850 |
| 2023-12-10 | $0.0031720 | $0.0032390 | $0.0035940 | $0.0028420 |
| 2023-12-11 | $0.0032390 | $0.0028990 | $0.0033790 | $0.0027180 |
| 2023-12-12 | $0.0028990 | $0.0028870 | $0.0028990 | $0.0028480 |
| 2023-12-13 | $0.0028190 | $0.0028900 | $0.0029370 | $0.0025590 |
| 2023-12-14 | $0.0028900 | $0.0029400 | $0.0029490 | $0.0028860 |
| 2023-12-17 | $0.0029270 | $0.0028710 | $0.0029360 | $0.0028510 |
| 2023-12-18 | $0.0028710 | $0.0039000 | $0.0048770 | $0.0028670 |
| 2023-12-19 | $0.0039000 | $0.0034110 | $0.0041690 | $0.0033280 |
| 2023-12-20 | $0.0034110 | $0.0034820 | $0.0036910 | $0.0033940 |
| 2023-12-21 | $0.0034820 | $0.0035210 | $0.0035600 | $0.0034470 |
| 2023-12-22 | $0.0027480 | $0.0023200 | $0.0028030 | $0.0022420 |
| 2023-12-23 | $0.0023200 | $0.0022400 | $0.0023480 | $0.0022380 |
| 2023-12-25 | $0.0021530 | $0.0023500 | $0.0023640 | $0.0020950 |
| 2023-12-26 | $0.0023500 | $0.0024420 | $0.0024480 | $0.0023500 |
| 2023-12-27 | $0.0023930 | $0.0023020 | $0.0024520 | $0.0022360 |
| 2023-12-28 | $0.0023020 | $0.0023190 | $0.0023280 | $0.0023020 |
| 2023-12-29 | $0.0022930 | $0.0021920 | $0.0022940 | $0.0021620 |
| 2023-12-30 | $0.0021920 | $0.0021920 | $0.0022990 | $0.0021510 |
| 2023-12-31 | $0.0021920 | $0.0021800 | $0.0021920 | $0.0021770 |
| 2024-01-01 | $0.0021150 | $0.0021460 | $0.0021700 | $0.0020000 |
| 2024-01-02 | $0.0021460 | $0.0024580 | $0.0027220 | $0.0021280 |
| 2024-01-03 | $0.0024580 | $0.0021080 | $0.0024950 | $0.0020640 |
| 2024-01-04 | $0.0021080 | $0.0023440 | $0.0024180 | $0.0020960 |
| 2024-01-05 | $0.0022990 | $0.0023340 | $0.0023500 | $0.0020510 |
| 2024-01-06 | $0.0023340 | $0.0022470 | $0.0024810 | $0.0021400 |
| 2024-01-07 | $0.0022470 | $0.0020540 | $0.0022480 | $0.0020520 |
| 2024-01-08 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-01-09 | $0.0022340 | $0.0024560 | $0.0025280 | $0.0022160 |
| 2024-01-10 | $0.0024560 | $0.0024530 | $0.0025340 | $0.0024170 |
| 2024-01-11 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-01-17 | $0.0021970 | $0.0022320 | $0.0022790 | $0.0020440 |
| 2024-01-18 | $0.0022320 | $0.0020800 | $0.0023170 | $0.0020570 |
| 2024-01-19 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-01-20 | $0.0021250 | $0.0022610 | $0.0023280 | $0.0021160 |
| 2024-01-21 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-01-22 | $0.0021960 | $0.0020420 | $0.0021950 | $0.0020400 |
| 2024-01-23 | $0.0020420 | $0.0019630 | $0.0020700 | $0.0019100 |
| 2024-01-24 | $0.0019630 | $0.0019940 | $0.0020530 | $0.0019330 |
| 2024-01-25 | $0.0019940 | $0.0019900 | $0.0020000 | $0.0019610 |
| 2024-01-26 | $0.0019900 | $0.0021480 | $0.0021730 | $0.0019670 |
| 2024-01-27 | $0.0021480 | $0.0022170 | $0.0023680 | $0.0021440 |
| 2024-01-28 | $0.0022170 | $0.0021130 | $0.0022170 | $0.0021100 |
| 2024-01-29 | $0.0021130 | $0.0023180 | $0.0023320 | $0.0020890 |
| 2024-01-30 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-02 | $0.0020470 | $0.0020700 | $0.0021170 | $0.0020240 |
| 2024-02-03 | $0.0020700 | $0.0018590 | $0.0020810 | $0.0018550 |
| 2024-02-04 | $0.0018590 | $0.0018300 | $0.0018890 | $0.0018200 |
| 2024-02-05 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-07 | $0.0017300 | $0.0018910 | $0.0019310 | $0.0017260 |
| 2024-02-08 | $0.0018910 | $0.0019030 | $0.0019250 | $0.0018860 |
| 2024-02-09 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-10 | $0.0018800 | $0.0019380 | $0.0019560 | $0.0018730 |
| 2024-02-11 | $0.0019380 | $0.0019030 | $0.0019630 | $0.0018970 |
| 2024-02-12 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-13 | $0.0019970 | $0.0020460 | $0.0021040 | $0.0019990 |
| 2024-02-14 | $0.0020460 | $0.0020200 | $0.0021170 | $0.0020140 |
| 2024-02-15 | $0.0020200 | $0.0021100 | $0.0022540 | $0.0020160 |
| 2024-02-16 | $0.0021100 | $0.0022480 | $0.0024030 | $0.0020870 |
| 2024-02-17 | $0.0022480 | $0.0023070 | $0.0023210 | $0.0022390 |
| 2024-02-18 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-19 | $0.0022640 | $0.0025090 | $0.0025140 | $0.0022560 |
| 2024-02-20 | $0.0025090 | $0.0023870 | $0.0026800 | $0.0022950 |
| 2024-02-21 | $0.0023870 | $0.0023500 | $0.0024270 | $0.0022290 |
| 2024-02-22 | $0.0023500 | $0.0024630 | $0.0026120 | $0.0023360 |
| 2024-02-23 | $0.0024630 | $0.0023550 | $0.0027940 | $0.0023490 |
| 2024-02-24 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-25 | $0.0025060 | $0.0024070 | $0.0025440 | $0.0024000 |
| 2024-02-26 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-27 | $0.0026340 | $0.0027590 | $0.0027670 | $0.0026180 |
| 2024-02-28 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-29 | $0.0025160 | $0.0024670 | $0.0026200 | $0.0023860 |
| 2024-03-01 | $0.0024670 | $0.0025740 | $0.0025820 | $0.0024350 |
| 2024-03-02 | $0.0025740 | $0.0030790 | $0.0033240 | $0.0025120 |
| 2024-03-03 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-07 | $0.0029150 | $0.0042420 | $0.005022 | $0.0029120 |
| 2024-03-08 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-10 | $0.0049700 | $0.0045520 | $0.005222 | $0.0044650 |
| 2024-03-11 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-12 | $0.0048530 | $0.0048850 | $0.005124 | $0.0043570 |
| 2024-03-13 | $0.0048850 | $0.005263 | $0.005958 | $0.0048020 |
| 2024-03-14 | $0.005263 | $0.0048360 | $0.005426 | $0.0046320 |
| 2024-03-15 | $0.0048360 | $0.005155 | $0.005350 | $0.0043180 |
| 2024-03-16 | $0.005155 | $0.0045400 | $0.005345 | $0.0044900 |
| 2024-03-17 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-18 | $0.0048400 | $0.0043290 | $0.005062 | $0.0042790 |
| 2024-03-19 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-21 | $0.0040210 | $0.0038480 | $0.0041300 | $0.0037590 |
| 2024-03-22 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-23 | $0.0035340 | $0.0033440 | $0.0036860 | $0.0033160 |
| 2024-03-24 | $0.0033440 | $0.0035110 | $0.0035750 | $0.0032790 |
| 2024-03-25 | $0.0035110 | $0.0036450 | $0.0044600 | $0.0034730 |
| 2024-03-26 | $0.0036450 | $0.0031220 | $0.0036560 | $0.0030880 |
| 2024-03-27 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-29 | $0.0034400 | $0.0034390 | $0.0035570 | $0.0033830 |
| 2024-03-30 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-31 | $0.0030430 | $0.0033310 | $0.0033980 | $0.0030180 |
| 2024-04-01 | $0.0033310 | $0.0031000 | $0.0033410 | $0.0030150 |
| 2024-04-02 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-03 | $0.0029420 | $0.0029720 | $0.0029790 | $0.0029080 |
| 2024-04-04 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-05 | $0.0029030 | $0.0028260 | $0.0029460 | $0.0028070 |
| 2024-04-06 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-07 | $0.0028300 | $0.0029270 | $0.0029380 | $0.0028200 |
| 2024-04-08 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-10 | $0.0028810 | $0.0026150 | $0.0028890 | $0.0026110 |
| 2024-04-11 | $0.0026150 | $0.0028160 | $0.0028610 | $0.0026060 |
| 2024-04-12 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-15 | $0.0024200 | $0.0023210 | $0.0025550 | $0.0023090 |
| 2024-04-16 | $0.0023210 | $0.0023060 | $0.0023820 | $0.0022600 |
| 2024-04-17 | $0.0023060 | $0.0021790 | $0.0023170 | $0.0021160 |
| 2024-04-18 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-20 | $0.0021500 | $0.0022990 | $0.0023320 | $0.0021200 |
| 2024-04-21 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-24 | $0.0023300 | $0.0022030 | $0.0023480 | $0.0021960 |
| 2024-04-25 | $0.0022030 | $0.0021830 | $0.0022760 | $0.0021210 |
| 2024-04-26 | $0.0021830 | $0.0021630 | $0.0022210 | $0.0021540 |
| 2024-04-27 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-28 | $0.0020640 | $0.0021950 | $0.0022070 | $0.0020570 |
| 2024-04-29 | $0.0021950 | $0.0021200 | $0.0022060 | $0.0021010 |
| 2024-04-30 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-02 | $0.0018910 | $0.0019370 | $0.0019440 | $0.0018850 |
| 2024-05-03 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-04 | $0.0020810 | $0.0020340 | $0.0021110 | $0.0020200 |
| 2024-05-05 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-06 | $0.0020620 | $0.0019920 | $0.0020720 | $0.0019480 |
| 2024-05-07 | $0.0019920 | $0.0019250 | $0.0020290 | $0.0019240 |
| 2024-05-08 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-09 | $0.0018700 | $0.0019860 | $0.0020040 | $0.0018520 |
| 2024-05-10 | $0.0019860 | $0.0018770 | $0.0020370 | $0.0018640 |
| 2024-05-11 | $0.0018770 | $0.0017950 | $0.0018780 | $0.0017770 |
| 2024-05-12 | $0.0017950 | $0.0018280 | $0.0018440 | $0.0017930 |
| 2024-05-13 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-14 | $0.0018450 | $0.0017880 | $0.0018550 | $0.0017560 |
| 2024-05-15 | $0.0017880 | $0.0017040 | $0.0017990 | $0.0016870 |
| 2024-05-16 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-17 | $0.0016970 | $0.0017010 | $0.0017160 | $0.0016470 |
| 2024-05-18 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-20 | $0.0018960 | $0.0019900 | $0.0020060 | $0.0017910 |
| 2024-05-21 | $0.0019900 | $0.0018050 | $0.0020460 | $0.0017710 |
| 2024-05-22 | $0.0018050 | $0.0017580 | $0.0018170 | $0.0017430 |
| 2024-05-23 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-24 | $0.0016920 | $0.0016400 | $0.0017120 | $0.0016220 |
| 2024-05-25 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-27 | $0.0016970 | $0.0016810 | $0.0017080 | $0.0016470 |
| 2024-05-28 | $0.0016810 | $0.0016320 | $0.0016890 | $0.0016210 |
| 2024-05-29 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-05-30 | $0.0016540 | $0.0017020 | $0.0017360 | $0.0016520 |
| 2024-05-31 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-06-01 | $0.0018150 | $0.0018690 | $0.0019480 | $0.0018110 |
| 2024-06-02 | $0.0018690 | $0.0018270 | $0.0018770 | $0.0018070 |
| 2024-06-03 | $0.0018270 | $0.0017380 | $0.0018640 | $0.0017350 |
| 2024-06-04 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-06-05 | $0.0017300 | $0.0017460 | $0.0017790 | $0.0017220 |
| 2024-06-06 | $0.0017460 | $0.0018160 | $0.0019410 | $0.0017410 |
| 2024-06-07 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-06-08 | $0.0018000 | $0.0018320 | $0.0018940 | $0.0017670 |
| 2024-06-09 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-06-13 | $0.0016600 | $0.0015560 | $0.0016660 | $0.0015470 |
| 2024-06-14 | $0.0015560 | $0.0015280 | $0.0015840 | $0.0015180 |
| 2024-06-15 | $0.0015280 | $0.0015930 | $0.0016240 | $0.0015140 |
| 2024-06-16 | $0.0015930 | $0.0016220 | $0.0016890 | $0.0015890 |
| 2024-06-17 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-06-19 | $0.0014970 | $0.0015530 | $0.0015650 | $0.0014910 |
| 2024-06-20 | $0.0015530 | $0.0015610 | $0.0016430 | $0.0015290 |
| 2024-06-21 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-06-23 | $0.0015870 | $0.0015480 | $0.0016230 | $0.0015450 |
| 2024-06-24 | $0.0015480 | $0.0015260 | $0.0015560 | $0.0015000 |
| 2024-06-25 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-06-26 | $0.0015370 | $0.0015340 | $0.0015750 | $0.0015280 |
| 2024-06-27 | $0.0015340 | $0.0015280 | $0.0015560 | $0.0015240 |
| 2024-06-28 | $0.0015280 | $0.0015770 | $0.0016030 | $0.0015230 |
| 2024-06-29 | $0.0015770 | $0.0015970 | $0.0016070 | $0.0015720 |
| 2024-06-30 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-07-01 | $0.0016430 | $0.0016260 | $0.0016810 | $0.0016120 |
| 2024-07-02 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-07-05 | $0.0014080 | $0.0013970 | $0.0014370 | $0.0012900 |
| 2024-07-06 | $0.0013970 | $0.0014300 | $0.0015300 | $0.0013820 |
| 2024-07-07 | $0.0014300 | $0.0014020 | $0.0014400 | $0.0013860 |
| 2024-07-08 | $0.0014020 | $0.0011420 | $0.0014080 | $0.0010850 |
| 2024-07-09 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-07-10 | $0.0011310 | $0.0010970 | $0.0011780 | $0.0010900 |
| 2024-07-11 | $0.0010970 | $0.0010530 | $0.0010990 | $0.0010510 |
| 2024-07-12 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-07-17 | $0.0011400 | $0.0011240 | $0.0011630 | $0.0011230 |
| 2024-07-18 | $0.0011240 | $0.0010820 | $0.0011370 | $0.0010800 |
| 2024-07-19 | $0.0010820 | $0.0010130 | $0.0010850 | $0.0009610 |
| 2024-07-20 | $0.0010130 | $0.0010590 | $0.0010830 | $0.0010080 |
| 2024-07-21 | $0.0010590 | $0.0010320 | $0.0010630 | $0.0010180 |
| 2024-07-22 | $0.0010320 | $0.0010300 | $0.0010430 | $0.0010190 |
| 2024-07-23 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-07-24 | $0.0010460 | $0.0010690 | $0.0010950 | $0.0010460 |
| 2024-07-25 | $0.0010690 | $0.0010110 | $0.0010700 | $0.0010090 |
| 2024-07-26 | $0.0010110 | $0.0010550 | $0.0010570 | $0.0010100 |
| 2024-07-27 | $0.0010550 | $0.0010770 | $0.0010940 | $0.0010400 |
| 2024-07-28 | $0.0010770 | $0.0010590 | $0.0010880 | $0.0010570 |
| 2024-07-29 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-07-31 | $0.0010200 | $0.0009970 | $0.0010420 | $0.0009880 |
| 2024-08-01 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-02 | $0.0010270 | $0.0010020 | $0.0010350 | $0.0009860 |
| 2024-08-03 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-04 | $0.0009990 | $0.0009920 | $0.0010580 | $0.0009710 |
| 2024-08-05 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-06 | $0.0009640 | $0.0010040 | $0.0010110 | $0.0009610 |
| 2024-08-07 | $0.0010040 | $0.0009950 | $0.0010220 | $0.0009680 |
| 2024-08-08 | $0.0009950 | $0.0010700 | $0.0010710 | $0.0009910 |
| 2024-08-09 | $0.0010700 | $0.0010300 | $0.0010720 | $0.0010180 |
| 2024-08-10 | $0.0010300 | $0.0010310 | $0.0010440 | $0.0010240 |
| 2024-08-11 | $0.0010310 | $0.0010200 | $0.0010560 | $0.0010120 |
| 2024-08-12 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-13 | $0.0010120 | $0.0010100 | $0.0010290 | $0.0009910 |
| 2024-08-14 | $0.0010100 | $0.0009940 | $0.0010270 | $0.0009750 |
| 2024-08-15 | $0.0009940 | $0.0009910 | $0.0010240 | $0.0009600 |
| 2024-08-16 | $0.0009910 | $0.0009830 | $0.0010110 | $0.0009780 |
| 2024-08-17 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-18 | $0.0010230 | $0.0010290 | $0.0010520 | $0.0010020 |
| 2024-08-19 | $0.0010290 | $0.0010350 | $0.0010640 | $0.0010150 |
| 2024-08-20 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-21 | $0.0010100 | $0.0010170 | $0.0010230 | $0.0009960 |
| 2024-08-22 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-23 | $0.0010040 | $0.0010020 | $0.0010170 | $0.0009390 |
| 2024-08-24 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-25 | $0.0009880 | $0.0010080 | $0.0010150 | $0.0009620 |
| 2024-08-26 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-27 | $0.0009880 | $0.0009660 | $0.0010080 | $0.0009520 |
| 2024-08-28 | $0.0009660 | $0.0009920 | $0.0010010 | $0.0009570 |
| 2024-08-29 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-01-24 | $0.0008090 | $0.0008420 | $0.0008500 | $0.0008080 |
| 2025-01-25 | $0.0008420 | $0.0008340 | $0.0008440 | $0.0008270 |
| 2025-01-26 | $0.0008340 | $0.0008130 | $0.0008380 | $0.0008110 |
| 2025-01-27 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-01-28 | $0.0007400 | $0.0008520 | $0.0009760 | $0.0007380 |
| 2025-01-29 | $0.0008520 | $0.0007770 | $0.0012960 | $0.0007290 |
| 2025-01-30 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-01 | $0.0007630 | $0.0007160 | $0.0007640 | $0.0007140 |
| 2025-02-02 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-04 | $0.0006220 | $0.0006260 | $0.0006690 | $0.0005980 |
| 2025-02-05 | $0.0006260 | $0.0006370 | $0.0006540 | $0.0006130 |
| 2025-02-06 | $0.0006370 | $0.0006190 | $0.0006650 | $0.0006170 |
| 2025-02-07 | $0.0006190 | $0.0006020 | $0.0006240 | $0.0006010 |
| 2025-02-08 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-09 | $0.0006120 | $0.0006150 | $0.0006340 | $0.0006120 |
| 2025-02-10 | $0.0006150 | $0.0006340 | $0.0006370 | $0.0006140 |
| 2025-02-11 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-12 | $0.0006210 | $0.0006040 | $0.0006290 | $0.0005870 |
| 2025-02-13 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-15 | $0.0006290 | $0.0006410 | $0.0006420 | $0.0006210 |
| 2025-02-16 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-17 | $0.0006310 | $0.0006390 | $0.0006480 | $0.0006270 |
| 2025-02-18 | $0.0006390 | $0.0006200 | $0.0006450 | $0.0005960 |
| 2025-02-19 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-20 | $0.0006210 | $0.0006260 | $0.0006540 | $0.0006200 |
| 2025-02-21 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-22 | $0.0006140 | $0.0006140 | $0.0006260 | $0.0006120 |
| 2025-02-23 | $0.0006140 | $0.0006130 | $0.0006170 | $0.0006100 |
| 2025-02-24 | $0.0006130 | $0.0006030 | $0.0006230 | $0.0006030 |
| 2025-02-25 | $0.0006030 | $0.0005840 | $0.0006040 | $0.0005680 |
| 2025-02-26 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-02-27 | $0.0005780 | $0.0005720 | $0.0005960 | $0.0005710 |
| 2025-02-28 | $0.0005720 | $0.0005430 | $0.0005730 | $0.0005320 |
| 2025-03-01 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-03-02 | $0.0005560 | $0.0005930 | $0.0006100 | $0.0005430 |
| 2025-03-03 | $0.0005930 | $0.0005870 | $0.0006240 | $0.0005860 |
| 2025-03-04 | $0.0005870 | $0.0006270 | $0.0006290 | $0.0005800 |
| 2025-03-05 | $0.0006270 | $0.0007130 | $0.0009740 | $0.0006210 |
| 2025-03-06 | $0.0007130 | $0.0007600 | $0.0014900 | $0.0006740 |
| 2025-03-07 | $0.0007600 | $0.0005840 | $0.0008220 | $0.0005840 |
| 2025-03-08 | $0.0005840 | $0.0006410 | $0.0006780 | $0.0005740 |
| 2025-03-09 | $0.0006410 | $0.0006220 | $0.0006940 | $0.0005920 |
| 2025-03-10 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-03-12 | $0.0005160 | $0.0004800 | $0.0005210 | $0.0004760 |
| 2025-03-13 | $0.0004800 | $0.0004600 | $0.0005000 | $0.0004530 |
| 2025-03-14 | $0.0004600 | $0.0004740 | $0.0004800 | $0.0004570 |
| 2025-03-15 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-03-16 | $0.0004710 | $0.0004680 | $0.0004810 | $0.0004660 |
| 2025-03-17 | $0.0004680 | $0.0005210 | $0.0005240 | $0.0004660 |
| 2025-03-18 | $0.0005210 | $0.0005270 | $0.0005450 | $0.0005130 |
| 2025-03-19 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-03-20 | $0.0005320 | $0.0005630 | $0.0005740 | $0.0005290 |
| 2025-03-21 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-03-22 | $0.0005610 | $0.0005680 | $0.0005800 | $0.0005580 |
| 2025-03-23 | $0.0005680 | $0.0005730 | $0.0005850 | $0.0005630 |
| 2025-03-24 | $0.0005730 | $0.0005650 | $0.0005760 | $0.0005610 |
| 2025-03-25 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-03-26 | $0.0005550 | $0.0005440 | $0.0005590 | $0.0005400 |
| 2025-03-27 | $0.0005440 | $0.0005500 | $0.0005670 | $0.0005370 |
| 2025-03-28 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-03-29 | $0.0005390 | $0.0005220 | $0.0005500 | $0.0005140 |
| 2025-03-30 | $0.0005220 | $0.0005250 | $0.0005330 | $0.0005210 |
| 2025-03-31 | $0.0005250 | $0.0005210 | $0.0005280 | $0.0005130 |
| 2025-04-01 | $0.0005210 | $0.0005050 | $0.0005250 | $0.0005010 |
| 2025-04-02 | $0.0005050 | $0.0004960 | $0.0005560 | $0.0004900 |
| 2025-04-03 | $0.0004960 | $0.0005110 | $0.0005210 | $0.0004940 |
| 2025-04-04 | $0.0005110 | $0.0005030 | $0.0005220 | $0.0004950 |
| 2025-04-05 | $0.0005030 | $0.0004980 | $0.0005130 | $0.0004830 |
| 2025-04-06 | $0.0004980 | $0.0004870 | $0.0005050 | $0.0004830 |
| 2025-04-07 | $0.0004870 | $0.0004850 | $0.0005830 | $0.0004570 |
| 2025-04-08 | $0.0004850 | $0.0004760 | $0.0004890 | $0.0004690 |
| 2025-04-09 | $0.0004760 | $0.0005020 | $0.0005050 | $0.0004580 |
| 2025-04-10 | $0.0005020 | $0.0004800 | $0.0005030 | $0.0004770 |
| 2025-04-11 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-04-12 | $0.0004810 | $0.0004950 | $0.0005330 | $0.0004790 |
| 2025-04-13 | $0.0004950 | $0.0005050 | $0.0005050 | $0.0004780 |
| 2025-04-14 | $0.0005050 | $0.0005130 | $0.0005300 | $0.0005040 |
| 2025-04-15 | $0.0005130 | $0.0004950 | $0.0005230 | $0.0004930 |
| 2025-04-16 | $0.0004950 | $0.0004800 | $0.0005040 | $0.0004780 |
| 2025-04-17 | $0.0004800 | $0.0004770 | $0.0005040 | $0.0004750 |
| 2025-04-18 | $0.0004770 | $0.0004850 | $0.0005340 | $0.0004670 |
| 2025-04-19 | $0.0004850 | $0.0004790 | $0.0005170 | $0.0004770 |
| 2025-04-20 | $0.0004790 | $0.0004790 | $0.0004860 | $0.0004740 |
| 2025-04-21 | $0.0004790 | $0.0004780 | $0.0004830 | $0.0004690 |
| 2025-04-22 | $0.0004780 | $0.0004770 | $0.0004870 | $0.0004700 |
| 2025-04-23 | $0.0004770 | $0.0004790 | $0.0004880 | $0.0004740 |
| 2025-04-24 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-04-25 | $0.0004810 | $0.0005010 | $0.0006120 | $0.0004750 |
| 2025-04-26 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-04-28 | $0.0004580 | $0.0004580 | $0.0004890 | $0.0004530 |
| 2025-04-29 | $0.0004580 | $0.0004610 | $0.0004710 | $0.0004520 |
| 2025-04-30 | $0.0004610 | $0.0004390 | $0.0004720 | $0.0004380 |
| 2025-05-01 | $0.0004390 | $0.0004550 | $0.0004640 | $0.0004380 |
| 2025-05-02 | $0.0004550 | $0.0004590 | $0.0004740 | $0.0004540 |
| 2025-05-03 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-05-05 | $0.0004580 | $0.0004650 | $0.0004820 | $0.0004540 |
| 2025-05-06 | $0.0004650 | $0.0004420 | $0.0004660 | $0.0004390 |
| 2025-05-07 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-05-08 | $0.0004370 | $0.0004620 | $0.0004630 | $0.0004300 |
| 2025-05-09 | $0.0004620 | $0.0004520 | $0.0004700 | $0.0004490 |
| 2025-05-10 | $0.0004520 | $0.0004670 | $0.0004740 | $0.0004470 |
| 2025-05-11 | $0.0004670 | $0.0004580 | $0.0004690 | $0.0004540 |
| 2025-05-12 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-05-13 | $0.0004570 | $0.0004640 | $0.0004760 | $0.0004420 |
| 2025-05-14 | $0.0004640 | $0.0004690 | $0.0004840 | $0.0004540 |
| 2025-05-15 | $0.0004690 | $0.0004530 | $0.0004740 | $0.0004480 |
| 2025-05-16 | $0.0004530 | $0.0004480 | $0.0004670 | $0.0004400 |
| 2025-05-17 | $0.0004480 | $0.0004480 | $0.0004600 | $0.0004380 |
| 2025-05-18 | $0.0004480 | $0.0004460 | $0.0004530 | $0.0004380 |
| 2025-05-19 | $0.0004460 | $0.0004370 | $0.0004520 | $0.0004310 |
| 2025-05-20 | $0.0004370 | $0.0004650 | $0.0005080 | $0.0004310 |
| 2025-05-21 | $0.0004650 | $0.0004640 | $0.0004800 | $0.0004560 |
| 2025-05-22 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-05-25 | $0.0004510 | $0.0004550 | $0.0004590 | $0.0004440 |
| 2025-05-26 | $0.0004550 | $0.0004550 | $0.0004690 | $0.0004480 |
| 2025-05-27 | $0.0004550 | $0.0004590 | $0.0004670 | $0.0004490 |
| 2025-05-28 | $0.0004590 | $0.0004560 | $0.0004630 | $0.0004480 |
| 2025-05-29 | $0.0004560 | $0.0004520 | $0.0004680 | $0.0004510 |
| 2025-05-30 | $0.0004520 | $0.0004330 | $0.0004550 | $0.0004300 |
| 2025-05-31 | $0.0004330 | $0.0004310 | $0.0004340 | $0.0004200 |
| 2025-06-01 | $0.0004310 | $0.0004390 | $0.0004400 | $0.0004250 |
| 2025-06-02 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-06-03 | $0.0004540 | $0.0004160 | $0.0004820 | $0.0004140 |
| 2025-06-04 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-06-05 | $0.0004020 | $0.0004110 | $0.0004420 | $0.0003960 |
| 2025-06-06 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-06-07 | $0.0003960 | $0.0004090 | $0.0004290 | $0.0003950 |
| 2025-06-08 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-06-10 | $0.0004160 | $0.0004210 | $0.0004250 | $0.0004080 |
| 2025-06-11 | $0.0004210 | $0.0004780 | $0.0005010 | $0.0004110 |
| 2025-06-12 | $0.0004780 | $0.0004750 | $0.0006070 | $0.0004660 |
| 2025-06-13 | $0.0004750 | $0.0004410 | $0.0004760 | $0.0004340 |
| 2025-06-14 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-06-16 | $0.0004240 | $0.0004230 | $0.0004420 | $0.0004180 |
| 2025-06-17 | $0.0004230 | $0.0003980 | $0.0004330 | $0.0003950 |
| 2025-06-18 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-06-19 | $0.0004210 | $0.0004320 | $0.0004360 | $0.0004140 |
| 2025-06-20 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2025-06-21 | $0.0004170 | $0.0004140 | $0.0004240 | $0.0004100 |
| 2025-06-22 | $0.0004140 | $0.0003940 | $0.0004210 | $0.0003840 |
| 2025-06-23 | $0.0003940 | $0.0003980 | $0.0004010 | $0.0003820 |
| 2025-06-24 | $0.0003980 | $0.0003940 | $0.0004020 | $0.0003800 |
| 2025-06-25 | $0.0003940 | $0.0003810 | $0.0003970 | $0.0003660 |
| 2025-06-26 | $0.0003810 | $0.0003870 | $0.0004070 | $0.0003770 |
| 2025-06-27 | $0.0003870 | $0.0003900 | $0.0004000 | $0.0003840 |
| 2025-06-28 | $0.0003900 | $0.0003860 | $0.0003950 | $0.0003800 |
| 2025-06-29 | $0.0003860 | $0.0003690 | $0.0003870 | $0.0003590 |
| 2025-06-30 | $0.0003690 | $0.0003650 | $0.0003790 | $0.0003600 |
| 2025-07-01 | $0.0003650 | $0.0003660 | $0.0003900 | $0.0003620 |
| 2025-07-02 | $0.0003660 | $0.0003800 | $0.0003860 | $0.0003620 |
| 2025-07-03 | $0.0003800 | $0.0003810 | $0.0003820 | $0.0003790 |
| 2025-07-04 | $0.0003740 | $0.0003710 | $0.0003750 | $0.0003690 |
| 2025-07-05 | $0.0003710 | $0.0003710 | $0.0003720 | $0.0003710 |
| 2025-07-06 | $0.0003750 | $0.0003820 | $0.0003820 | $0.0003720 |
| 2025-07-07 | $0.0003820 | $0.0003790 | $0.0003940 | $0.0003770 |
| 2025-07-08 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003780 |
| 2025-07-09 | $0.0003830 | $0.0003960 | $0.0003980 | $0.0003790 |
| 2025-07-10 | $0.0003960 | $0.0004000 | $0.0004020 | $0.0003880 |
| 2025-07-11 | $0.0004000 | $0.0003980 | $0.0004010 | $0.0003970 |
| 2025-07-12 | $0.0003900 | $0.0003900 | $0.0003960 | $0.0003880 |
| 2025-07-13 | $0.0003900 | $0.0003910 | $0.0003960 | $0.0003870 |
| 2025-07-14 | $0.0003910 | $0.0004050 | $0.0004140 | $0.0003890 |
| 2025-07-15 | $0.0004050 | $0.0004280 | $0.0004290 | $0.0003980 |
| 2025-07-16 | $0.0004280 | $0.0004720 | $0.0004930 | $0.0004250 |
| 2025-07-17 | $0.0004720 | $0.0004760 | $0.0004800 | $0.0004530 |
| 2025-07-18 | $0.0004760 | $0.0004760 | $0.0004770 | $0.0004760 |
| 2025-07-20 | $0.0004820 | $0.0004970 | $0.0005080 | $0.0004800 |
| 2025-07-21 | $0.0004970 | $0.0004900 | $0.0004980 | $0.0004900 |
| 2025-07-22 | $0.0004760 | $0.0004830 | $0.0004860 | $0.0004690 |
| 2025-07-23 | $0.0004830 | $0.0004820 | $0.0004840 | $0.0004820 |
| 2025-07-24 | $0.0004660 | $0.0004330 | $0.0004660 | $0.0004320 |
| 2025-07-25 | $0.0004330 | $0.0004210 | $0.0004330 | $0.0004170 |
| 2025-07-26 | $0.0004210 | $0.0004170 | $0.0004220 | $0.0004100 |
| 2025-07-27 | $0.0004170 | $0.0004260 | $0.0004270 | $0.0004080 |
| 2025-07-28 | $0.0004260 | $0.0004080 | $0.0004330 | $0.0004060 |
| 2025-07-29 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004070 |
| 2025-07-30 | $0.0004030 | $0.0003960 | $0.0004100 | $0.0003940 |
| 2025-07-31 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2025-08-01 | $0.0004000 | $0.0003850 | $0.0004000 | $0.0003830 |
| 2025-08-02 | $0.0003850 | $0.0003590 | $0.0003890 | $0.0003490 |
| 2025-08-03 | $0.0003590 | $0.0003550 | $0.0003620 | $0.0003470 |
| 2025-08-04 | $0.0003550 | $0.0003620 | $0.0003630 | $0.0003490 |
| 2025-08-05 | $0.0003620 | $0.0003550 | $0.0003640 | $0.0003530 |
| 2025-08-06 | $0.0003550 | $0.0003570 | $0.0003570 | $0.0003540 |
| 2025-08-07 | $0.0003570 | $0.0003620 | $0.0003640 | $0.0003530 |
| 2025-08-08 | $0.0003620 | $0.0003630 | $0.0003680 | $0.0003610 |
| 2025-08-09 | $0.0003630 | $0.0003630 | $0.0003640 | $0.0003620 |
| 2025-08-10 | $0.0003650 | $0.0003630 | $0.0003660 | $0.0003600 |
| 2025-08-11 | $0.0003630 | $0.0003880 | $0.0003890 | $0.0003610 |
| 2025-08-12 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2025-08-15 | $0.0004120 | $0.0003860 | $0.0004140 | $0.0003860 |
| 2025-08-16 | $0.0003860 | $0.0003860 | $0.0003900 | $0.0003670 |
| 2025-08-17 | $0.0003860 | $0.0003860 | $0.0003870 | $0.0003850 |
| 2025-08-18 | $0.0004340 | $0.0004700 | $0.0004790 | $0.0003920 |
| 2025-08-19 | $0.0004700 | $0.0006250 | $0.0007650 | $0.0004700 |
| 2025-08-20 | $0.0006250 | $0.0005600 | $0.0006310 | $0.0005340 |
| 2025-08-21 | $0.0005600 | $0.0005040 | $0.0005600 | $0.0005030 |
| 2025-08-22 | $0.0005040 | $0.0005090 | $0.0005110 | $0.0004890 |
| 2025-08-23 | $0.0005090 | $0.0005170 | $0.0005620 | $0.0004970 |
| 2025-08-24 | $0.0005170 | $0.0004970 | $0.0005220 | $0.0004880 |
| 2025-08-25 | $0.0004970 | $0.0004690 | $0.0004980 | $0.0004680 |
| 2025-08-26 | $0.0004690 | $0.0004650 | $0.0004700 | $0.0004540 |
| 2025-08-27 | $0.0004650 | $0.0004520 | $0.0004680 | $0.0004520 |
| 2025-08-28 | $0.0004520 | $0.0004470 | $0.0004530 | $0.0004420 |
| 2025-08-29 | $0.0004470 | $0.0004470 | $0.0004480 | $0.0004460 |
| 2025-09-04 | $0.0004620 | $0.0004660 | $0.0004680 | $0.0004550 |
| 2025-09-05 | $0.0004660 | $0.0004690 | $0.0004730 | $0.0004650 |
| 2025-09-06 | $0.0004690 | $0.0004680 | $0.0004700 | $0.0004680 |
| 2025-09-07 | $0.0004670 | $0.0004430 | $0.0004680 | $0.0004420 |
| 2025-09-08 | $0.0004430 | $0.0004280 | $0.0004470 | $0.0004280 |
| 2025-09-09 | $0.0004280 | $0.0004120 | $0.0004340 | $0.0004000 |
| 2025-09-10 | $0.0004120 | $0.0004090 | $0.0004130 | $0.0004090 |
| 2025-09-11 | $0.0003640 | $0.0003670 | $0.0003740 | $0.0003580 |
| 2025-09-12 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2025-09-14 | $0.0003650 | $0.0003600 | $0.0003700 | $0.0003600 |
| 2025-09-15 | $0.0003600 | $0.0003600 | $0.0003610 | $0.0003600 |
| 2025-09-16 | $0.0003510 | $0.0003500 | $0.0003520 | $0.0003470 |
| 2025-09-17 | $0.0003500 | $0.0003470 | $0.0003500 | $0.0003470 |
| 2025-09-20 | $0.0003100 | $0.0003180 | $0.0003320 | $0.0003060 |
| 2025-09-21 | $0.0003180 | $0.0003180 | $0.0003190 | $0.0003170 |
| 2025-09-23 | $0.0003000 | $0.0002910 | $0.0003020 | $0.0002900 |
| 2025-09-24 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002900 |
Tanım
Tanım
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
ICO Details
ICO Details
)
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 10000000000 |
| Başlangıç | 2018-10-18 |
| Bitiş | 2018-12-18 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.0087 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/sylo-io |
| Beyaz kağıt | https://sylo.io/downloads/whitepaper_en.pdf |
İlgili Paralar
