| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-02 | $0.0005360 | $0.0005390 | $0.0005800 | $0.0005320 |
| 2024-05-03 | $0.0005390 | $0.0005380 | $0.0005390 | $0.0005370 |
| 2024-05-04 | $0.0005580 | $0.0005590 | $0.0005700 | $0.0005350 |
| 2024-05-05 | $0.0005590 | $0.0005550 | $0.0005590 | $0.0005550 |
| 2024-05-06 | $0.0005760 | $0.0005460 | $0.0005840 | $0.0005380 |
| 2024-05-07 | $0.0005460 | $0.0005470 | $0.0005540 | $0.0005330 |
| 2024-05-08 | $0.0005470 | $0.0005480 | $0.0005490 | $0.0005470 |
| 2024-05-09 | $0.0005370 | $0.0005430 | $0.0005490 | $0.0005220 |
| 2024-05-10 | $0.0005430 | $0.0005980 | $0.0007240 | $0.0005370 |
| 2024-05-11 | $0.0005980 | $0.0006020 | $0.0006590 | $0.0005820 |
| 2024-05-12 | $0.0006020 | $0.0005960 | $0.0006650 | $0.0005920 |
| 2024-05-13 | $0.0005960 | $0.0005960 | $0.0005970 | $0.0005960 |
| 2024-05-14 | $0.0005740 | $0.0005460 | $0.0005780 | $0.0005330 |
| 2024-05-15 | $0.0005460 | $0.0005460 | $0.0006050 | $0.0005360 |
| 2024-05-16 | $0.0005460 | $0.0005470 | $0.0005470 | $0.0005450 |
| 2024-05-17 | $0.0005600 | $0.0005490 | $0.0005690 | $0.0005440 |
| 2024-05-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005490 |
| 2024-05-20 | $0.0005970 | $0.0006120 | $0.0007240 | $0.0005760 |
| 2024-05-21 | $0.0006120 | $0.0006080 | $0.0006820 | $0.0006040 |
| 2024-05-22 | $0.0006080 | $0.0006290 | $0.0006920 | $0.0005730 |
| 2024-05-23 | $0.0006290 | $0.0006190 | $0.0006290 | $0.0006180 |
| 2024-05-24 | $0.0005920 | $0.0005670 | $0.0006060 | $0.0005520 |
| 2024-05-25 | $0.0005670 | $0.0005680 | $0.0005680 | $0.0005660 |
| 2024-05-27 | $0.0005580 | $0.0005860 | $0.0005880 | $0.0005470 |
| 2024-05-28 | $0.0005860 | $0.0005940 | $0.0006420 | $0.0005540 |
| 2024-05-29 | $0.0005940 | $0.0005940 | $0.0005950 | $0.0005930 |
| 2024-05-30 | $0.0005880 | $0.0005710 | $0.0006000 | $0.0005700 |
| 2024-05-31 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005700 |
| 2024-06-01 | $0.0005700 | $0.0005470 | $0.0005880 | $0.0005440 |
| 2024-06-02 | $0.0005470 | $0.0005960 | $0.0006800 | $0.0005450 |
| 2024-06-03 | $0.0005960 | $0.0006040 | $0.0006130 | $0.0005760 |
| 2024-06-04 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006040 |
| 2024-06-05 | $0.0005660 | $0.0005690 | $0.0005870 | $0.0005620 |
| 2024-06-06 | $0.0005690 | $0.0005470 | $0.0005740 | $0.0005440 |
| 2024-06-07 | $0.0005470 | $0.0005460 | $0.0005470 | $0.0005460 |
| 2024-06-08 | $0.0005290 | $0.0005070 | $0.0005300 | $0.0005050 |
| 2024-06-09 | $0.0005070 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2024-06-13 | $0.0004420 | $0.0004360 | $0.0004570 | $0.0004260 |
| 2024-06-14 | $0.0004360 | $0.0004280 | $0.0004600 | $0.0004270 |
| 2024-06-15 | $0.0004280 | $0.0004160 | $0.0004340 | $0.0004100 |
| 2024-06-16 | $0.0004160 | $0.0004380 | $0.0004560 | $0.0004130 |
| 2024-06-17 | $0.0004380 | $0.0004170 | $0.0004480 | $0.0004040 |
| 2024-06-18 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004160 |
| 2024-06-19 | $0.0003820 | $0.0003890 | $0.0003910 | $0.0003800 |
| 2024-06-20 | $0.0003890 | $0.0003730 | $0.0003910 | $0.0003690 |
| 2024-06-21 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003720 |
| 2024-06-23 | $0.0003580 | $0.0003530 | $0.0003610 | $0.0003520 |
| 2024-06-24 | $0.0003530 | $0.0003340 | $0.0003640 | $0.0003310 |
| 2024-06-25 | $0.0003340 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2024-06-26 | $0.0003570 | $0.0003420 | $0.0003810 | $0.0003410 |
| 2024-06-27 | $0.0003420 | $0.0003230 | $0.0003420 | $0.0003140 |
| 2024-06-28 | $0.0003230 | $0.0003180 | $0.0003240 | $0.0003080 |
| 2024-06-29 | $0.0003180 | $0.0003170 | $0.0003230 | $0.0003120 |
| 2024-06-30 | $0.0003170 | $0.0003170 | $0.0003180 | $0.0003170 |
| 2024-07-01 | $0.0003150 | $0.0003140 | $0.0003260 | $0.0003040 |
| 2024-07-02 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003140 |
| 2024-07-05 | $0.0002830 | $0.0002580 | $0.0002840 | $0.0002560 |
| 2024-07-06 | $0.0002580 | $0.0002820 | $0.0002830 | $0.0002560 |
| 2024-07-07 | $0.0002820 | $0.0002840 | $0.0002980 | $0.0002720 |
| 2024-07-08 | $0.0002840 | $0.0002760 | $0.0002840 | $0.0002650 |
| 2024-07-09 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2024-07-10 | $0.0003340 | $0.0002980 | $0.0003380 | $0.0002750 |
| 2024-07-11 | $0.0002980 | $0.0002690 | $0.0004110 | $0.0002680 |
| 2024-07-12 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2024-07-17 | $0.0003240 | $0.0003190 | $0.0003320 | $0.0002960 |
| 2024-07-18 | $0.0003190 | $0.0002900 | $0.0003200 | $0.0002840 |
| 2024-07-19 | $0.0002900 | $0.0003120 | $0.0003290 | $0.0002880 |
| 2024-07-20 | $0.0003120 | $0.0003320 | $0.0003340 | $0.0003080 |
| 2024-07-21 | $0.0003320 | $0.0003260 | $0.0003360 | $0.0003240 |
| 2024-07-22 | $0.0003260 | $0.0003440 | $0.0003570 | $0.0003250 |
| 2024-07-23 | $0.0003440 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2024-07-24 | $0.0003260 | $0.0003090 | $0.0003330 | $0.0003030 |
| 2024-07-25 | $0.0003090 | $0.0003120 | $0.0003300 | $0.0003040 |
| 2024-07-26 | $0.0003120 | $0.0003150 | $0.0003230 | $0.0003120 |
| 2024-07-27 | $0.0003150 | $0.0002870 | $0.0003260 | $0.0002840 |
| 2024-07-28 | $0.0002870 | $0.0002960 | $0.0003070 | $0.0002820 |
| 2024-07-29 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002950 |
| 2024-07-31 | $0.0002710 | $0.0002820 | $0.0002840 | $0.0002640 |
| 2024-08-01 | $0.0002820 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2024-08-02 | $0.0002650 | $0.0002670 | $0.0002690 | $0.0002590 |
| 2024-08-03 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002670 |
| 2024-08-04 | $0.0002530 | $0.0002120 | $0.0002540 | $0.0002050 |
| 2024-08-05 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002120 |
| 2024-08-06 | $0.0001830 | $0.0001920 | $0.0002240 | $0.0001790 |
| 2024-08-07 | $0.0001920 | $0.0001770 | $0.0001950 | $0.0001740 |
| 2024-08-08 | $0.0001770 | $0.0001960 | $0.0002120 | $0.0001740 |
| 2024-08-09 | $0.0001960 | $0.0001940 | $0.0002160 | $0.0001890 |
| 2024-08-10 | $0.0001940 | $0.0002160 | $0.0002180 | $0.0001930 |
| 2024-08-11 | $0.0002160 | $0.0002010 | $0.0002170 | $0.0002010 |
| 2024-08-12 | $0.0002010 | $0.0002010 | $0.0002020 | $0.0002010 |
| 2024-08-13 | $0.0001790 | $0.0001900 | $0.0001930 | $0.0001770 |
| 2024-08-14 | $0.0001900 | $0.0001840 | $0.0002000 | $0.0001810 |
| 2024-08-15 | $0.0001840 | $0.0001930 | $0.0002000 | $0.0001840 |
| 2024-08-16 | $0.0001930 | $0.0001860 | $0.0002230 | $0.0001770 |
| 2024-08-17 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2024-08-18 | $0.0001860 | $0.0001870 | $0.0001880 | $0.0001800 |
| 2024-08-19 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001840 |
| 2024-08-20 | $0.0001960 | $0.0001930 | $0.0001960 | $0.0001930 |
| 2024-08-21 | $0.0002090 | $0.0001920 | $0.0002100 | $0.0001850 |
| 2024-08-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-23 | $0.0001930 | $0.0001900 | $0.0001950 | $0.0001880 |
| 2024-08-24 | $0.0001900 | $0.0001900 | $0.0001920 | $0.0001900 |
| 2024-08-25 | $0.0002020 | $0.0002420 | $0.0002460 | $0.0001930 |
| 2024-08-26 | $0.0002420 | $0.0002410 | $0.0002490 | $0.0002410 |
| 2024-08-27 | $0.0002100 | $0.0002000 | $0.0002120 | $0.0001970 |
| 2024-08-28 | $0.0002000 | $0.0002100 | $0.0002130 | $0.0001930 |
| 2024-08-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2025-01-24 | $0.0000250 | $0.0000200 | $0.0000260 | $0.0000160 |
| 2025-01-25 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2025-01-26 | $0.0000190 | $0.0000260 | $0.0000270 | $0.0000180 |
| 2025-01-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-01-28 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000210 |
| 2025-01-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2025-01-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-02-01 | $0.0000300 | $0.0000270 | $0.0000700 | $0.0000210 |
| 2025-02-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-02-04 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2025-02-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-02-06 | $0.0000190 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2025-02-07 | $0.0000180 | $0.0000260 | $0.0000390 | $0.0000180 |
| 2025-02-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-02-09 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2025-02-10 | $0.0000210 | $0.0000270 | $0.0000450 | $0.0000210 |
| 2025-02-11 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2025-02-12 | $0.0000880 | $0.0000570 | $0.0000940 | $0.0000540 |
| 2025-02-13 | $0.0000570 | $0.0000530 | $0.0000570 | $0.0000500 |
| 2025-02-14 | $0.0000500 | $0.0000420 | $0.0000570 | $0.0000380 |
| 2025-02-15 | $0.0000420 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2025-02-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-02-17 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000370 |
| 2025-02-18 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2025-02-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-02-20 | $0.0000370 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2025-02-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-02-22 | $0.0000340 | $0.0000330 | $0.0000400 | $0.0000310 |
| 2025-02-23 | $0.0000330 | $0.0000360 | $0.0000400 | $0.0000320 |
| 2025-02-24 | $0.0000360 | $0.0000320 | $0.0000370 | $0.0000280 |
| 2025-02-25 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000310 |
| 2025-02-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-02-27 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000300 |
| 2025-02-28 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2025-03-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-02 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2025-03-03 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2025-03-04 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2025-03-05 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2025-03-06 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2025-03-07 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2025-03-08 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2025-03-09 | $0.0000340 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2025-03-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-03-12 | $0.0000310 | $0.0000340 | $0.0000400 | $0.0000280 |
| 2025-03-13 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2025-03-14 | $0.0000300 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2025-03-15 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2025-03-16 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000280 |
| 2025-03-17 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2025-03-18 | $0.0000280 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2025-03-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-03-20 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000340 |
| 2025-03-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-03-22 | $0.0000360 | $0.0000400 | $0.0000520 | $0.0000340 |
| 2025-03-23 | $0.0000400 | $0.0000340 | $0.0000830 | $0.0000320 |
| 2025-03-24 | $0.0000340 | $0.0000460 | $0.0000500 | $0.0000310 |
| 2025-03-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2025-03-26 | $0.0000370 | $0.0000410 | $0.0000990 | $0.0000370 |
| 2025-03-27 | $0.0000410 | $0.0000470 | $0.0000550 | $0.0000410 |
| 2025-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2025-03-29 | $0.0000460 | $0.0000560 | $0.0000980 | $0.0000460 |
| 2025-03-30 | $0.0000560 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2025-03-31 | $0.0000490 | $0.0000610 | $0.0000830 | $0.0000420 |
| 2025-04-01 | $0.0000610 | $0.0000740 | $0.0000830 | $0.0000610 |
| 2025-04-02 | $0.0000740 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2025-04-03 | $0.0000630 | $0.0000740 | $0.0000780 | $0.0000590 |
| 2025-04-04 | $0.0000740 | $0.0000760 | $0.0000830 | $0.0000700 |
| 2025-04-05 | $0.0000760 | $0.0000770 | $0.0000830 | $0.0000730 |
| 2025-04-06 | $0.0000770 | $0.0000670 | $0.0000830 | $0.0000480 |
| 2025-04-07 | $0.0000670 | $0.0000630 | $0.0000690 | $0.0000450 |
| 2025-04-08 | $0.0000630 | $0.0000670 | $0.0000790 | $0.0000570 |
| 2025-04-09 | $0.0000670 | $0.0000660 | $0.0000720 | $0.0000620 |
| 2025-04-10 | $0.0000660 | $0.0000680 | $0.0000820 | $0.0000560 |
| 2025-04-11 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-04-12 | $0.0000580 | $0.0000830 | $0.0001320 | $0.0000580 |
| 2025-04-13 | $0.0000830 | $0.0000920 | $0.0001370 | $0.0000660 |
| 2025-04-14 | $0.0000920 | $0.0001110 | $0.0001400 | $0.0000920 |
| 2025-04-15 | $0.0001110 | $0.0001140 | $0.0001200 | $0.0001060 |
| 2025-04-16 | $0.0001140 | $0.0001000 | $0.0001200 | $0.0000960 |
| 2025-04-17 | $0.0001000 | $0.0001000 | $0.0001050 | $0.0000950 |
| 2025-04-18 | $0.0001000 | $0.0001170 | $0.0001400 | $0.0000940 |
| 2025-04-19 | $0.0001170 | $0.0001170 | $0.0001280 | $0.0001140 |
| 2025-04-20 | $0.0001170 | $0.0000830 | $0.0001190 | $0.0000810 |
| 2025-04-21 | $0.0000830 | $0.0000970 | $0.0001100 | $0.0000810 |
| 2025-04-22 | $0.0000970 | $0.0001000 | $0.0001050 | $0.0000810 |
| 2025-04-23 | $0.0001000 | $0.0000980 | $0.0001050 | $0.0000940 |
| 2025-04-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-04-25 | $0.0000960 | $0.0000840 | $0.0001000 | $0.0000800 |
| 2025-04-26 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-28 | $0.0000930 | $0.0001160 | $0.0001280 | $0.0000910 |
| 2025-04-29 | $0.0001160 | $0.0001020 | $0.0001160 | $0.0000980 |
| 2025-04-30 | $0.0001020 | $0.0000870 | $0.0001050 | $0.0000860 |
| 2025-05-01 | $0.0000870 | $0.0000970 | $0.0000980 | $0.0000870 |
| 2025-05-02 | $0.0000970 | $0.0000910 | $0.0001010 | $0.0000870 |
| 2025-05-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-05-05 | $0.0000860 | $0.0001060 | $0.0001160 | $0.0000690 |
| 2025-05-06 | $0.0001060 | $0.0001010 | $0.0001060 | $0.0001000 |
| 2025-05-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-05-08 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001010 |
| 2025-05-09 | $0.0001020 | $0.0001140 | $0.0001230 | $0.0000990 |
| 2025-05-10 | $0.0001140 | $0.0001020 | $0.0001230 | $0.0000980 |
| 2025-05-11 | $0.0001020 | $0.0000970 | $0.0001020 | $0.0000950 |
| 2025-05-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-13 | $0.0000960 | $0.0000910 | $0.0001020 | $0.0000910 |
| 2025-05-14 | $0.0000910 | $0.0000970 | $0.0000980 | $0.0000880 |
| 2025-05-15 | $0.0000970 | $0.0001000 | $0.0001230 | $0.0000920 |
| 2025-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000930 |
| 2025-05-17 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2025-05-18 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2025-05-19 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2025-05-20 | $0.0001020 | $0.0001140 | $0.0001230 | $0.0001010 |
| 2025-05-21 | $0.0001140 | $0.0001210 | $0.0001220 | $0.0001130 |
| 2025-05-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2025-05-25 | $0.0001040 | $0.0001180 | $0.0001220 | $0.0000950 |
| 2025-05-26 | $0.0001180 | $0.0001120 | $0.0001190 | $0.0001100 |
| 2025-05-27 | $0.0001120 | $0.0001060 | $0.0001130 | $0.0001050 |
| 2025-05-28 | $0.0001060 | $0.0000990 | $0.0001060 | $0.0000950 |
| 2025-05-29 | $0.0000990 | $0.0001130 | $0.0001150 | $0.0000950 |
| 2025-05-30 | $0.0001130 | $0.0001000 | $0.0001140 | $0.0000990 |
| 2025-05-31 | $0.0001000 | $0.0001060 | $0.0001220 | $0.0000880 |
| 2025-06-01 | $0.0001060 | $0.0001070 | $0.0001200 | $0.0001000 |
| 2025-06-02 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001070 |
| 2025-06-03 | $0.0000980 | $0.0000960 | $0.0001040 | $0.0000910 |
| 2025-06-04 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-05 | $0.0000800 | $0.0000880 | $0.0001160 | $0.0000680 |
| 2025-06-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-06-07 | $0.0000840 | $0.0000830 | $0.0001040 | $0.0000740 |
| 2025-06-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-06-10 | $0.0000840 | $0.0000930 | $0.0001180 | $0.0000730 |
| 2025-06-11 | $0.0000930 | $0.0000800 | $0.0001090 | $0.0000790 |
| 2025-06-12 | $0.0000800 | $0.0000870 | $0.0001020 | $0.0000760 |
| 2025-06-13 | $0.0000870 | $0.0000850 | $0.0000900 | $0.0000830 |
| 2025-06-14 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-06-16 | $0.0000810 | $0.0000780 | $0.0000810 | $0.0000760 |
| 2025-06-17 | $0.0000780 | $0.0000740 | $0.0000810 | $0.0000730 |
| 2025-06-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-19 | $0.0000710 | $0.0000880 | $0.0000960 | $0.0000710 |
| 2025-06-20 | $0.0000880 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2025-06-21 | $0.0000800 | $0.0000780 | $0.0000840 | $0.0000780 |
| 2025-06-22 | $0.0000780 | $0.0000630 | $0.0000880 | $0.0000560 |
| 2025-06-23 | $0.0000630 | $0.0000680 | $0.0000720 | $0.0000620 |
| 2025-06-24 | $0.0000680 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2025-06-25 | $0.0000610 | $0.0000730 | $0.0000750 | $0.0000600 |
| 2025-06-26 | $0.0000730 | $0.0000630 | $0.0000790 | $0.0000560 |
| 2025-06-27 | $0.0000630 | $0.0000590 | $0.0000650 | $0.0000550 |
| 2025-06-28 | $0.0000590 | $0.0000530 | $0.0000590 | $0.0000510 |
| 2025-06-29 | $0.0000530 | $0.0000610 | $0.0000630 | $0.0000500 |
| 2025-06-30 | $0.0000610 | $0.0000530 | $0.0000750 | $0.0000510 |
| 2025-07-01 | $0.0000530 | $0.0000550 | $0.0000590 | $0.0000520 |
| 2025-07-02 | $0.0000550 | $0.0000640 | $0.0000680 | $0.0000540 |
| 2025-07-03 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2025-07-04 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2025-07-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2025-07-06 | $0.0000500 | $0.0000520 | $0.0000550 | $0.0000500 |
| 2025-07-07 | $0.0000520 | $0.0000580 | $0.0000600 | $0.0000500 |
| 2025-07-08 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2025-07-09 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000510 |
| 2025-07-10 | $0.0000550 | $0.0000500 | $0.0000560 | $0.0000490 |
| 2025-07-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2025-07-12 | $0.0000510 | $0.0000580 | $0.0000760 | $0.0000480 |
| 2025-07-13 | $0.0000580 | $0.0000620 | $0.0000760 | $0.0000540 |
| 2025-07-14 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2025-07-15 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2025-07-16 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000490 |
| 2025-07-17 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000480 |
| 2025-07-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2025-07-20 | $0.0000600 | $0.0000580 | $0.0000700 | $0.0000580 |
| 2025-07-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-07-22 | $0.0000650 | $0.0000600 | $0.0000650 | $0.0000580 |
| 2025-07-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-07-24 | $0.0000660 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2025-07-25 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000620 |
| 2025-07-26 | $0.0000650 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2025-07-27 | $0.0000650 | $0.0000630 | $0.0000700 | $0.0000600 |
| 2025-07-28 | $0.0000630 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2025-07-29 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-07-30 | $0.0000610 | $0.0000630 | $0.0000640 | $0.0000590 |
| 2025-07-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-08-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2025-08-02 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2025-08-03 | $0.0000620 | $0.0000580 | $0.0000620 | $0.0000550 |
| 2025-08-04 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000540 |
| 2025-08-05 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-08-06 | $0.0000590 | $0.0000640 | $0.0000650 | $0.0000560 |
| 2025-08-07 | $0.0000640 | $0.0000620 | $0.0000660 | $0.0000600 |
| 2025-08-08 | $0.0000620 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2025-08-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-08-10 | $0.0000620 | $0.0000450 | $0.0000640 | $0.0000410 |
| 2025-08-11 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000410 |
| 2025-08-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-08-15 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2025-08-16 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2025-08-17 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-08-18 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2025-08-19 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2025-08-20 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2025-08-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2025-08-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2025-08-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2025-08-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2025-08-25 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2025-08-26 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2025-08-27 | $0.0000290 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2025-08-28 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2025-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-09-04 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2025-09-05 | $0.0000230 | $0.0000280 | $0.0000290 | $0.0000200 |
| 2025-09-06 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000220 |
| 2025-09-07 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2025-09-08 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2025-09-09 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2025-09-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-09-11 | $0.0000170 | $0.0000210 | $0.0000240 | $0.0000160 |
| 2025-09-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-14 | $0.0000590 | $0.0000800 | $0.0000870 | $0.0000550 |
| 2025-09-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2025-09-16 | $0.0000620 | $0.0000710 | $0.0000720 | $0.0000570 |
| 2025-09-17 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-09-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000790 |
| 2025-09-21 | $0.0000820 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2025-09-23 | $0.0000750 | $0.0000450 | $0.0000800 | $0.0000250 |
| 2025-09-24 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Team:
The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (61.4%):
SESSIA ICO features a bounty campaign.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 100000000 |
| Başlangıç | 2019-03-18 |
| Bitiş | 2019-07-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 1.5 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | U.S.A |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://sessia.com/stasic/doc/whitepaper_en.pdf |