SEND
Social Send Sıra 1284
Web sitesi
Twitter
54,317,039 SEND
Alım / Satım
Get Wallet
Social Send
Social Send Fiyat $ 0.0054
$ 0.0054
Social Send 24h Vol
$191
$191
Social Send Kripto Değeri $295,851
$295,851
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
10.44 %
7 d
12.42 %
Bugün Social Send ABD doları cinsinden fiyat şu anda
0.0054
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000059
BTC. Toplamda 54,317,039 SEND şu anda piyasada dolaşıyor. Social Send fiyatlar şu anda bir değişiklik yaşıyor 10.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Social Send işlem görmüştür Kripto Değişimleri. Almak Social Send's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Social Send
Sembol
SEND
Algoritma
Quark
BTC fiyat
0.00000059 BTC
BTC pazar
32 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
54,317,039 SEND
1h
-0.21 %
24h
10.44 %
7d
12.42 %
Twitter
Web sitesi
Share Social Send Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-11-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-26 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-27 | $0.0003370 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2023-11-28 | $0.0002980 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-11-29 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-11-30 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2023-12-01 | $0.0003020 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2023-12-02 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-03 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-05 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-06 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-07 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-12-08 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003030 |
| 2023-12-10 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-11 | $0.0003060 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-12-12 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002880 |
| 2023-12-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-14 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2023-12-17 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-12-18 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-12-19 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-12-20 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-21 | $0.0003060 | $0.0003050 | $0.0003060 | $0.0003050 |
| 2023-12-22 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-23 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-25 | $0.0003010 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-12-26 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-12-27 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-12-28 | $0.0003040 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2023-12-29 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-30 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-31 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002950 |
| 2024-01-01 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-02 | $0.0003090 | $0.0003600 | $0.0003600 | $0.0003150 |
| 2024-01-03 | $0.0003600 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-04 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-01-05 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-01-06 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-08 | $0.0003520 | $0.0003510 | $0.0003520 | $0.0003510 |
| 2024-01-09 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-01-10 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-01-11 | $0.0003730 | $0.0003720 | $0.0003740 | $0.0003710 |
| 2024-01-17 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-01-18 | $0.0002990 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-01-19 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2024-01-20 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-01-21 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-01-22 | $0.0002910 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-01-23 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-01-24 | $0.0002790 | $0.0002400 | $0.0002810 | $0.0002400 |
| 2024-01-25 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-01-26 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-01-27 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-01-28 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-01-29 | $0.0002520 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-01-30 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-07 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0002870 | $0.0003860 | $0.0004350 | $0.0002900 |
| 2024-02-12 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2024-02-13 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-14 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-02-15 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-02-16 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-02-17 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-02-18 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-02-19 | $0.0004170 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-02-20 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-02-21 | $0.0004180 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-02-22 | $0.0004150 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-02-23 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-02-24 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-02-25 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-26 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2024-02-27 | $0.0002730 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0002850 | $0.0002860 | $0.0002840 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0002500 | $0.0003120 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-07 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-03-08 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-03-10 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-03-11 | $0.0002760 | $0.0002740 | $0.0002760 | $0.0002740 |
| 2024-03-12 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-03-13 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-03-14 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-03-15 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-03-16 | $0.0002780 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-03-17 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002610 |
| 2024-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-03-19 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002700 |
| 2024-03-20 | $0.0002480 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-03-21 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-03-22 | $0.0002620 | $0.0002630 | $0.0002640 | $0.0002620 |
| 2024-03-23 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-03-24 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-03-25 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-03-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-03-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2024-03-29 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-03-30 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2024-03-31 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-04-01 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-04-02 | $0.0002790 | $0.0002780 | $0.0002790 | $0.0002780 |
| 2024-04-03 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-04-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002630 |
| 2024-04-05 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-04-06 | $0.0002710 | $0.0002710 | $0.0002720 | $0.0002710 |
| 2024-04-07 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-04-08 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2024-04-10 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-04-11 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-04-12 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2024-04-15 | $0.0002630 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-04-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-04-17 | $0.0002550 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-04-18 | $0.0002450 | $0.0002440 | $0.0002460 | $0.0002440 |
| 2024-04-20 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-04-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001870 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-23 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-25 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002060 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-25 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-26 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-06-27 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-29 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-06-30 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001820 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-17 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-19 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-20 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-07-21 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-22 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-07-23 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2024-07-24 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-25 | $0.0001960 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2024-07-26 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-27 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-29 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001360 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001150 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001170 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-17 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-18 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-19 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-20 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-21 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-22 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-23 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-24 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-26 | $0.0001280 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2024-08-27 | $0.0001260 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-28 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-29 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-01-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2025-01-28 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-02-20 | $1.18 | $1.23 | $1.29 | $1.15 |
| 2025-02-21 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2025-02-22 | $1.17 | $1.16 | $1.27 | $1.15 |
| 2025-02-23 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2025-02-24 | $1.13 | $1.01 | $1.19 | $0.9994000 |
| 2025-02-25 | $1.01 | $1.01 | $1.13 | $0.9519000 |
| 2025-02-26 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2025-02-27 | $1.11 | $1.06 | $1.14 | $1.04 |
| 2025-02-28 | $1.06 | $1.01 | $1.06 | $0.9840000 |
| 2025-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-03-02 | $0.9717000 | $1.10 | $1.11 | $0.9543000 |
| 2025-03-03 | $1.10 | $0.9785000 | $1.13 | $0.9752000 |
| 2025-03-04 | $0.9785000 | $0.8161000 | $0.9805000 | $0.7581000 |
| 2025-03-05 | $0.8161000 | $0.8459000 | $0.9216000 | $0.7887000 |
| 2025-03-06 | $0.8459000 | $0.8772000 | $0.9090000 | $0.8372000 |
| 2025-03-07 | $0.8772000 | $0.8336000 | $0.9103000 | $0.8118000 |
| 2025-03-08 | $0.8336000 | $0.7585000 | $0.8527000 | $0.7516000 |
| 2025-03-09 | $0.7585000 | $0.5906000 | $0.7646000 | $0.5626000 |
| 2025-03-10 | $0.5906000 | $0.5895000 | $0.5967000 | $0.5848000 |
| 2025-03-12 | $0.5703000 | $0.4557000 | $0.5875000 | $0.4237000 |
| 2025-03-13 | $0.4557000 | $0.4712000 | $0.5065000 | $0.4222000 |
| 2025-03-14 | $0.4712000 | $0.5013000 | $0.5386000 | $0.4713000 |
| 2025-03-15 | $0.5013000 | $0.4993000 | $0.5015000 | $0.4993000 |
| 2025-03-16 | $0.4965000 | $0.4853000 | $0.5165000 | $0.4715000 |
| 2025-03-17 | $0.4853000 | $0.4779000 | $0.5246000 | $0.4665000 |
| 2025-03-18 | $0.4779000 | $0.5064000 | $0.5085000 | $0.4664000 |
| 2025-03-19 | $0.5064000 | $0.5088000 | $0.5133000 | $0.5063000 |
| 2025-03-20 | $0.5133000 | $0.6110000 | $0.6304000 | $0.5047000 |
| 2025-03-21 | $0.6110000 | $0.6114000 | $0.6122000 | $0.6105000 |
| 2025-03-22 | $0.6465000 | $0.6344000 | $0.7576000 | $0.6270000 |
| 2025-03-23 | $0.6344000 | $0.5941000 | $0.6637000 | $0.5770000 |
| 2025-03-24 | $0.5941000 | $0.6226000 | $0.6451000 | $0.5931000 |
| 2025-03-25 | $0.6226000 | $0.6232000 | $0.6239000 | $0.6226000 |
| 2025-03-26 | $0.6887000 | $0.6965000 | $0.7725000 | $0.6641000 |
| 2025-03-27 | $0.6965000 | $0.6835000 | $0.7793000 | $0.6663000 |
| 2025-03-28 | $0.6835000 | $0.6799000 | $0.6870000 | $0.6794000 |
| 2025-03-29 | $0.5911000 | $0.5017000 | $0.6204000 | $0.4840000 |
| 2025-03-30 | $0.5017000 | $0.5083000 | $0.5268000 | $0.4844000 |
| 2025-03-31 | $0.5083000 | $0.4919000 | $0.5149000 | $0.4766000 |
| 2025-04-01 | $0.4919000 | $0.4608000 | $0.5242000 | $0.4518000 |
| 2025-04-02 | $0.4608000 | $0.3977000 | $0.4609000 | $0.3708000 |
| 2025-04-03 | $0.3977000 | $0.4093000 | $0.4116000 | $0.3757000 |
| 2025-04-04 | $0.4093000 | $0.4016000 | $0.4110000 | $0.3846000 |
| 2025-04-05 | $0.4016000 | $0.3716000 | $0.4106000 | $0.3632000 |
| 2025-04-06 | $0.3716000 | $0.3108000 | $0.3717000 | $0.3044000 |
| 2025-04-07 | $0.3108000 | $0.3116000 | $0.3239000 | $0.2749000 |
| 2025-04-08 | $0.3116000 | $0.2964000 | $0.3234000 | $0.2905000 |
| 2025-04-09 | $0.2964000 | $0.3294000 | $0.3310000 | $0.2880000 |
| 2025-04-10 | $0.3294000 | $0.3244000 | $0.3362000 | $0.3176000 |
| 2025-04-11 | $0.3244000 | $0.3252000 | $0.3253000 | $0.3239000 |
| 2025-04-12 | $0.3506000 | $0.3817000 | $0.3888000 | $0.3436000 |
| 2025-04-13 | $0.3817000 | $0.3633000 | $0.3883000 | $0.3532000 |
| 2025-04-14 | $0.3633000 | $0.4016000 | $0.4122000 | $0.3631000 |
| 2025-04-15 | $0.4016000 | $0.3454000 | $0.4213000 | $0.3399000 |
| 2025-04-16 | $0.3454000 | $0.3781000 | $0.3987000 | $0.3157000 |
| 2025-04-17 | $0.3781000 | $0.4335000 | $0.4661000 | $0.3761000 |
| 2025-04-18 | $0.4335000 | $0.4172000 | $0.4362000 | $0.3976000 |
| 2025-04-19 | $0.4172000 | $0.4418000 | $0.4773000 | $0.4065000 |
| 2025-04-20 | $0.4418000 | $0.4703000 | $0.4764000 | $0.4280000 |
| 2025-04-21 | $0.4703000 | $0.4818000 | $0.5100000 | $0.4531000 |
| 2025-04-22 | $0.4818000 | $0.5291000 | $0.5507000 | $0.4550000 |
| 2025-04-23 | $0.5291000 | $0.5189000 | $0.5590000 | $0.5019000 |
| 2025-04-24 | $0.5189000 | $0.5186000 | $0.5194000 | $0.5180000 |
| 2025-04-25 | $0.6349000 | $0.7921000 | $0.8586000 | $0.6327000 |
| 2025-04-26 | $0.7921000 | $0.7881000 | $0.7971000 | $0.7873000 |
| 2025-04-28 | $0.7893000 | $0.7494000 | $0.8885000 | $0.7439000 |
| 2025-04-29 | $0.7494000 | $0.6790000 | $0.7611000 | $0.6574000 |
| 2025-04-30 | $0.6790000 | $0.7840000 | $0.8296000 | $0.6779000 |
| 2025-05-01 | $0.7840000 | $0.7702000 | $0.8536000 | $0.7631000 |
| 2025-05-02 | $0.7702000 | $0.6560000 | $0.7736000 | $0.6327000 |
| 2025-05-03 | $0.6560000 | $0.6487000 | $0.6560000 | $0.6486000 |
| 2025-05-05 | $0.5442000 | $0.6055000 | $0.6571000 | $0.5253000 |
| 2025-05-06 | $0.6055000 | $0.5924000 | $0.6225000 | $0.5446000 |
| 2025-05-07 | $0.5924000 | $0.5923000 | $0.5938000 | $0.5900000 |
| 2025-05-08 | $0.5836000 | $0.6930000 | $0.7224000 | $0.5690000 |
| 2025-05-09 | $0.6930000 | $0.6739000 | $0.7167000 | $0.6301000 |
| 2025-05-10 | $0.6739000 | $0.7864000 | $0.7933000 | $0.6596000 |
| 2025-05-11 | $0.7864000 | $0.7245000 | $0.7998000 | $0.7042000 |
| 2025-05-12 | $0.7245000 | $0.7250000 | $0.7250000 | $0.7216000 |
| 2025-05-13 | $0.7235000 | $0.9069000 | $0.9267000 | $0.6691000 |
| 2025-05-14 | $0.9069000 | $0.8018000 | $0.9433000 | $0.7879000 |
| 2025-05-15 | $0.8018000 | $0.7374000 | $0.8175000 | $0.6997000 |
| 2025-05-16 | $0.7374000 | $0.7112000 | $0.7635000 | $0.6975000 |
| 2025-05-17 | $0.7112000 | $0.6900000 | $0.7127000 | $0.6697000 |
| 2025-05-18 | $0.6900000 | $0.7142000 | $0.7319000 | $0.6643000 |
| 2025-05-19 | $0.7142000 | $0.6809000 | $0.7213000 | $0.6562000 |
| 2025-05-20 | $0.6809000 | $0.6724000 | $0.6992000 | $0.6529000 |
| 2025-05-21 | $0.6724000 | $0.6783000 | $0.7055000 | $0.6494000 |
| 2025-05-22 | $0.6783000 | $0.6854000 | $0.6859000 | $0.6780000 |
| 2025-05-25 | $0.6757000 | $0.6608000 | $0.7553000 | $0.6360000 |
| 2025-05-26 | $0.6608000 | $0.7549000 | $0.7614000 | $0.6592000 |
| 2025-05-27 | $0.7549000 | $0.8289000 | $0.8811000 | $0.7511000 |
| 2025-05-28 | $0.8289000 | $0.8238000 | $0.8458000 | $0.7881000 |
| 2025-05-29 | $0.8238000 | $0.8762000 | $0.9185000 | $0.8068000 |
| 2025-05-30 | $0.8762000 | $0.6865000 | $0.8932000 | $0.6724000 |
| 2025-05-31 | $0.6865000 | $0.6958000 | $0.7656000 | $0.6674000 |
| 2025-06-01 | $0.6958000 | $0.7250000 | $0.7266000 | $0.6638000 |
| 2025-06-02 | $0.7250000 | $0.7238000 | $0.7256000 | $0.7217000 |
| 2025-06-03 | $0.6702000 | $0.6108000 | $0.6794000 | $0.6068000 |
| 2025-06-04 | $0.6108000 | $0.6035000 | $0.6129000 | $0.6031000 |
| 2025-06-05 | $0.5479000 | $0.5184000 | $0.5703000 | $0.5168000 |
| 2025-06-06 | $0.5184000 | $0.5214000 | $0.5237000 | $0.5181000 |
| 2025-06-07 | $0.5119000 | $0.5502000 | $0.5550000 | $0.5095000 |
| 2025-06-08 | $0.5502000 | $0.5487000 | $0.5512000 | $0.5485000 |
| 2025-06-10 | $0.5545000 | $0.5831000 | $0.5879000 | $0.5449000 |
| 2025-06-11 | $0.5831000 | $0.5387000 | $0.5833000 | $0.5306000 |
| 2025-06-12 | $0.5387000 | $0.4949000 | $0.5393000 | $0.4903000 |
| 2025-06-13 | $0.4949000 | $0.4811000 | $0.4953000 | $0.4574000 |
| 2025-06-14 | $0.4811000 | $0.4809000 | $0.4816000 | $0.4808000 |
| 2025-06-16 | $0.4830000 | $0.4866000 | $0.5070000 | $0.4731000 |
| 2025-06-17 | $0.4866000 | $0.4698000 | $0.4940000 | $0.4608000 |
| 2025-06-18 | $0.4698000 | $0.4687000 | $0.4699000 | $0.4684000 |
| 2025-06-19 | $0.4585000 | $0.4567000 | $0.4638000 | $0.4456000 |
| 2025-06-20 | $0.4567000 | $0.4571000 | $0.4576000 | $0.4562000 |
| 2025-06-21 | $0.4342000 | $0.4019000 | $0.4396000 | $0.3911000 |
| 2025-06-22 | $0.4019000 | $0.3883000 | $0.4077000 | $0.3679000 |
| 2025-06-23 | $0.3883000 | $0.4370000 | $0.4379000 | $0.3842000 |
| 2025-06-24 | $0.4370000 | $0.4411000 | $0.4481000 | $0.4303000 |
| 2025-06-25 | $0.4411000 | $0.4259000 | $0.4429000 | $0.4236000 |
| 2025-06-26 | $0.4259000 | $0.4094000 | $0.4360000 | $0.4077000 |
| 2025-06-27 | $0.4094000 | $0.4130000 | $0.4263000 | $0.4054000 |
| 2025-06-28 | $0.4130000 | $0.4277000 | $0.4314000 | $0.4087000 |
| 2025-06-29 | $0.4277000 | $0.4391000 | $0.4404000 | $0.4220000 |
| 2025-06-30 | $0.4391000 | $0.4138000 | $0.4394000 | $0.4096000 |
| 2025-07-01 | $0.4138000 | $0.3987000 | $0.4169000 | $0.3956000 |
| 2025-07-02 | $0.3987000 | $0.4230000 | $0.4334000 | $0.3947000 |
| 2025-07-03 | $0.4230000 | $0.4260000 | $0.4264000 | $0.4229000 |
| 2025-07-04 | $0.4502000 | $0.4305000 | $0.4570000 | $0.4254000 |
| 2025-07-05 | $0.4305000 | $0.4307000 | $0.4311000 | $0.4301000 |
| 2025-07-06 | $0.4315000 | $0.4398000 | $0.4477000 | $0.4249000 |
| 2025-07-07 | $0.4398000 | $0.4291000 | $0.4461000 | $0.4245000 |
| 2025-07-08 | $0.4291000 | $0.4394000 | $0.4436000 | $0.4255000 |
| 2025-07-09 | $0.4394000 | $0.4630000 | $0.4636000 | $0.4342000 |
| 2025-07-10 | $0.4630000 | $0.5177000 | $0.5186000 | $0.4603000 |
| 2025-07-11 | $0.5177000 | $0.5150000 | $0.5194000 | $0.5149000 |
| 2025-07-12 | $0.4786000 | $0.4632000 | $0.4805000 | $0.4450000 |
| 2025-07-13 | $0.4632000 | $0.5059000 | $0.5120000 | $0.4556000 |
| 2025-07-14 | $0.5059000 | $0.6512000 | $0.7090000 | $0.5053000 |
| 2025-07-15 | $0.6512000 | $0.6516000 | $0.6990000 | $0.6104000 |
| 2025-07-16 | $0.6516000 | $0.6692000 | $0.6958000 | $0.6169000 |
| 2025-07-17 | $0.6692000 | $0.6879000 | $0.7029000 | $0.6311000 |
| 2025-07-18 | $0.6879000 | $0.6799000 | $0.6897000 | $0.6799000 |
| 2025-07-20 | $0.5609000 | $0.5799000 | $0.6011000 | $0.5519000 |
| 2025-07-21 | $0.5799000 | $0.5755000 | $0.5802000 | $0.5754000 |
| 2025-07-22 | $0.5862000 | $0.5596000 | $0.5893000 | $0.5425000 |
| 2025-07-23 | $0.5596000 | $0.5556000 | $0.5600000 | $0.5552000 |
| 2025-07-24 | $0.4543000 | $0.4804000 | $0.5095000 | $0.4142000 |
| 2025-07-25 | $0.4804000 | $0.5113000 | $0.5148000 | $0.4576000 |
| 2025-07-26 | $0.5113000 | $0.5203000 | $0.5431000 | $0.4997000 |
| 2025-07-27 | $0.5203000 | $0.6040000 | $0.6375000 | $0.5099000 |
| 2025-07-28 | $0.6040000 | $0.6484000 | $0.7095000 | $0.6040000 |
| 2025-07-29 | $0.6484000 | $0.6465000 | $0.6485000 | $0.6403000 |
| 2025-07-30 | $0.6135000 | $0.6356000 | $0.6919000 | $0.6017000 |
| 2025-07-31 | $0.6356000 | $0.6367000 | $0.6371000 | $0.6354000 |
| 2025-08-01 | $0.5727000 | $0.5053000 | $0.5756000 | $0.4948000 |
| 2025-08-02 | $0.5053000 | $0.4959000 | $0.5158000 | $0.4792000 |
| 2025-08-03 | $0.4959000 | $0.5187000 | $0.5263000 | $0.4914000 |
| 2025-08-04 | $0.5187000 | $0.5226000 | $0.5285000 | $0.5057000 |
| 2025-08-05 | $0.5226000 | $0.5139000 | $0.5284000 | $0.4994000 |
| 2025-08-06 | $0.5139000 | $0.5144000 | $0.5255000 | $0.4976000 |
| 2025-08-07 | $0.5144000 | $0.5803000 | $0.5803000 | $0.5100000 |
| 2025-08-08 | $0.5803000 | $0.5951000 | $0.6066000 | $0.5727000 |
| 2025-08-09 | $0.5951000 | $0.5963000 | $0.5971000 | $0.5949000 |
| 2025-08-10 | $0.5894000 | $0.5753000 | $0.6040000 | $0.5557000 |
| 2025-08-11 | $0.5753000 | $0.5835000 | $0.6485000 | $0.5748000 |
| 2025-08-12 | $0.5835000 | $0.5876000 | $0.5877000 | $0.5835000 |
| 2025-08-15 | $0.5295000 | $0.5380000 | $0.5480000 | $0.5206000 |
| 2025-08-16 | $0.5380000 | $0.5737000 | $0.5750000 | $0.5377000 |
| 2025-08-17 | $0.5737000 | $0.5730000 | $0.5742000 | $0.5729000 |
| 2025-08-18 | $0.5840000 | $0.6833000 | $0.6892000 | $0.5583000 |
| 2025-08-19 | $0.6833000 | $0.6327000 | $0.6846000 | $0.6211000 |
| 2025-08-20 | $0.6327000 | $0.6989000 | $0.7412000 | $0.6268000 |
| 2025-08-21 | $0.6989000 | $0.5859000 | $0.7194000 | $0.5743000 |
| 2025-08-22 | $0.5859000 | $0.6827000 | $0.7174000 | $0.5844000 |
| 2025-08-23 | $0.6827000 | $0.6405000 | $0.6876000 | $0.6281000 |
| 2025-08-24 | $0.6405000 | $0.6265000 | $0.6617000 | $0.6045000 |
| 2025-08-25 | $0.6265000 | $0.5637000 | $0.6340000 | $0.5512000 |
| 2025-08-26 | $0.5637000 | $0.5774000 | $0.5834000 | $0.5520000 |
| 2025-08-27 | $0.5774000 | $0.5347000 | $0.5910000 | $0.5342000 |
| 2025-08-28 | $0.5347000 | $0.5468000 | $0.5566000 | $0.5309000 |
| 2025-08-29 | $0.5468000 | $0.5448000 | $0.5476000 | $0.5448000 |
| 2025-09-04 | $0.5359000 | $0.5293000 | $0.5415000 | $0.5166000 |
| 2025-09-05 | $0.5293000 | $0.5568000 | $0.5865000 | $0.5218000 |
| 2025-09-06 | $0.5568000 | $0.5529000 | $0.5568000 | $0.5528000 |
| 2025-09-07 | $0.5469000 | $0.5611000 | $0.5664000 | $0.5462000 |
| 2025-09-08 | $0.5611000 | $0.5705000 | $0.5755000 | $0.5554000 |
| 2025-09-09 | $0.5705000 | $0.5300000 | $0.5751000 | $0.5262000 |
| 2025-09-10 | $0.5300000 | $0.5302000 | $0.5303000 | $0.5297000 |
| 2025-09-11 | $0.5356000 | $0.5329000 | $0.5453000 | $0.5026000 |
| 2025-09-12 | $0.5329000 | $0.5386000 | $0.5399000 | $0.5327000 |
| 2025-09-14 | $0.5361000 | $0.5210000 | $0.5480000 | $0.5098000 |
| 2025-09-15 | $0.5210000 | $0.5222000 | $0.5234000 | $0.5210000 |
| 2025-09-16 | $0.4908000 | $0.4817000 | $0.5033000 | $0.4693000 |
| 2025-09-17 | $0.4817000 | $0.4808000 | $0.4820000 | $0.4803000 |
| 2025-09-20 | $0.5178000 | $0.5301000 | $0.5533000 | $0.5166000 |
| 2025-09-21 | $0.5301000 | $0.5309000 | $0.5314000 | $0.5301000 |
| 2025-09-23 | $0.4979000 | $0.4977000 | $0.5244000 | $0.4882000 |
| 2025-09-24 | $0.4977000 | $0.4992000 | $0.4995000 | $0.4977000 |
Tanım
Tanım
Social Send is a hybrid PoW/PoS cryptocurrency based on Quark algorithm.
Click here for Masternode stats from masternodes.online.
