USDX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.8225000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2024-06-07 | $0.8223000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2024-06-08 | $0.8193000 | $0.8180000 | $0.8195000 | $0.8180000 |
| 2024-06-09 | $0.8180000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2024-06-13 | $0.8195000 | $0.8194000 | $0.8194000 | $0.8138000 |
| 2024-06-14 | $0.8194000 | $0.8192000 | $0.8193000 | $0.8192000 |
| 2024-06-15 | $0.8192000 | $0.8192000 | $0.8192000 | $0.8191000 |
| 2024-06-16 | $0.8192000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2024-06-17 | $0.8193000 | $0.8195000 | $0.8222000 | $0.8194000 |
| 2024-06-18 | $0.8195000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2024-06-19 | $0.8195000 | $0.8256000 | $0.8308000 | $0.8196000 |
| 2024-06-20 | $0.8256000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2024-06-21 | $0.8255000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2024-06-23 | $0.8290000 | $0.8286000 | $0.8288000 | $0.8286000 |
| 2024-06-24 | $0.8286000 | $0.8256000 | $0.8288000 | $0.8137000 |
| 2024-06-25 | $0.8256000 | $0.8200000 | $0.8255000 | $0.8200000 |
| 2024-06-26 | $0.8184000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2024-06-27 | $0.8181000 | $0.8159000 | $0.8175000 | $0.8148000 |
| 2024-06-28 | $0.8159000 | $0.7789000 | $0.8156000 | $0.7789000 |
| 2024-06-29 | $0.7789000 | $0.7888000 | $0.8088000 | $0.7790000 |
| 2024-06-30 | $0.7888000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2024-07-01 | $0.7639000 | $0.8141000 | $0.8194000 | $0.7643000 |
| 2024-07-02 | $0.8141000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2024-07-05 | $0.7900000 | $0.7935000 | $0.8207000 | $0.7800000 |
| 2024-07-06 | $0.7935000 | $0.8072000 | $0.8085000 | $0.7934000 |
| 2024-07-07 | $0.8072000 | $0.8000000 | $0.8072000 | $0.7950000 |
| 2024-07-08 | $0.8000000 | $0.8055000 | $0.8093000 | $0.7972000 |
| 2024-07-09 | $0.8055000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2024-07-10 | $0.8055000 | $0.8091000 | $0.8091000 | $0.7996000 |
| 2024-07-11 | $0.8091000 | $0.8020000 | $0.8096000 | $0.8003000 |
| 2024-07-12 | $0.8020000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2024-07-17 | $0.8025000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2024-07-18 | $0.8017000 | $0.8011000 | $0.8055000 | $0.8011000 |
| 2024-07-19 | $0.8011000 | $0.8018000 | $0.8020000 | $0.8018000 |
| 2024-07-20 | $0.8018000 | $0.8002000 | $0.8056000 | $0.8002000 |
| 2024-07-21 | $0.8002000 | $0.8082000 | $0.8082000 | $0.7946000 |
| 2024-07-22 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2024-07-23 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2024-07-24 | $0.8010000 | $0.8014000 | $0.8014000 | $0.8010000 |
| 2024-07-25 | $0.8014000 | $0.8002000 | $0.8013000 | $0.7926000 |
| 2024-07-26 | $0.8002000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-27 | $0.8004000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-28 | $0.8004000 | $0.8099000 | $0.8104000 | $0.8004000 |
| 2024-07-29 | $0.8099000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2024-07-31 | $0.8029000 | $0.8018000 | $0.8033000 | $0.8018000 |
| 2024-08-01 | $0.8018000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2024-08-02 | $0.8014000 | $0.8041000 | $0.8057000 | $0.7965000 |
| 2024-08-03 | $0.8041000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2024-08-04 | $0.8063000 | $0.8022000 | $0.8064000 | $0.7963000 |
| 2024-08-05 | $0.8022000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2024-08-06 | $0.7985000 | $0.7920000 | $0.8018000 | $0.7919000 |
| 2024-08-07 | $0.7920000 | $0.7890000 | $0.7920000 | $0.7890000 |
| 2024-08-08 | $0.7890000 | $0.7939000 | $0.7947000 | $0.7500000 |
| 2024-08-09 | $0.7939000 | $0.7901000 | $0.7939000 | $0.7901000 |
| 2024-08-10 | $0.7901000 | $0.7889000 | $0.7901000 | $0.7889000 |
| 2024-08-11 | $0.7889000 | $0.7833000 | $0.7905000 | $0.7833000 |
| 2024-08-12 | $0.7833000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2024-08-13 | $0.7948000 | $0.7934000 | $0.7948000 | $0.7899000 |
| 2024-08-14 | $0.7934000 | $0.7921000 | $0.7934000 | $0.7900000 |
| 2024-08-15 | $0.7921000 | $0.7917000 | $0.7921000 | $0.7875000 |
| 2024-08-16 | $0.7917000 | $0.7916000 | $0.7917000 | $0.7874000 |
| 2024-08-17 | $0.7916000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2024-08-18 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-19 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-20 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-21 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-22 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-23 | $0.7901000 | $0.7733000 | $0.7909000 | $0.7690000 |
| 2024-08-24 | $0.7733000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2024-08-25 | $0.7848000 | $0.7843000 | $0.7848000 | $0.7836000 |
| 2024-08-26 | $0.7843000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2024-08-27 | $0.7805000 | $0.7789000 | $0.7805000 | $0.7789000 |
| 2024-08-28 | $0.7789000 | $0.7816000 | $0.7823000 | $0.7766000 |
| 2024-08-29 | $0.7816000 | $0.7816000 | $0.7816000 | $0.7816000 |
| 2025-01-24 | $0.6466000 | $0.6361000 | $0.6499000 | $0.5701000 |
| 2025-01-25 | $0.6361000 | $0.6004000 | $0.6498000 | $0.5701000 |
| 2025-01-26 | $0.6004000 | $0.6086000 | $0.6495000 | $0.5700000 |
| 2025-01-27 | $0.6086000 | $0.5704000 | $0.6486000 | $0.5700000 |
| 2025-01-28 | $0.6266000 | $0.5866000 | $0.6395000 | $0.5699000 |
| 2025-01-29 | $0.5866000 | $0.5752000 | $0.6298000 | $0.5701000 |
| 2025-01-30 | $0.5752000 | $0.5859000 | $0.6047000 | $0.5701000 |
| 2025-02-01 | $0.5940000 | $0.6098000 | $0.6985000 | $0.5761000 |
| 2025-02-02 | $0.6098000 | $0.6554000 | $0.6581000 | $0.5759000 |
| 2025-02-04 | $0.5996000 | $0.5729000 | $0.6099000 | $0.5002000 |
| 2025-02-05 | $0.5729000 | $0.5257000 | $0.6295000 | $0.5079000 |
| 2025-02-06 | $0.5257000 | $0.5313000 | $0.6296000 | $0.5257000 |
| 2025-02-07 | $0.5313000 | $0.5700000 | $0.6098000 | $0.5258000 |
| 2025-02-08 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2025-02-09 | $0.6821000 | $0.6845000 | $0.6909000 | $0.6500000 |
| 2025-02-10 | $0.6845000 | $0.6640000 | $0.6906000 | $0.6500000 |
| 2025-02-11 | $0.6640000 | $0.6800000 | $0.6846000 | $0.6508000 |
| 2025-02-12 | $0.6665000 | $0.6621000 | $0.6796000 | $0.6500000 |
| 2025-02-13 | $0.6621000 | $0.6597000 | $0.6694000 | $0.6505000 |
| 2025-02-14 | $0.6655000 | $0.6598000 | $0.6851000 | $0.6504000 |
| 2025-02-15 | $0.6598000 | $0.6736000 | $0.6855000 | $0.6511000 |
| 2025-02-16 | $0.6736000 | $0.6589000 | $0.6847000 | $0.6517000 |
| 2025-02-17 | $0.6522000 | $0.6649000 | $0.6847000 | $0.6501000 |
| 2025-02-18 | $0.6649000 | $0.6776000 | $0.6852000 | $0.6498000 |
| 2025-02-19 | $0.6776000 | $0.6752000 | $0.6845000 | $0.6552000 |
| 2025-02-20 | $0.6568000 | $0.6632000 | $0.6849000 | $0.6501000 |
| 2025-02-21 | $0.6632000 | $0.6808000 | $0.6834000 | $0.6534000 |
| 2025-02-22 | $0.6516000 | $0.6739000 | $0.6832000 | $0.6500000 |
| 2025-02-23 | $0.6739000 | $0.6599000 | $0.6829000 | $0.6501000 |
| 2025-02-24 | $0.6599000 | $0.6658000 | $0.6829000 | $0.5788000 |
| 2025-02-25 | $0.6658000 | $0.6568000 | $0.6826000 | $0.5775000 |
| 2025-02-26 | $0.6568000 | $0.6563000 | $0.6755000 | $0.6513000 |
| 2025-02-27 | $0.6472000 | $0.6277000 | $0.7955000 | $0.5702000 |
| 2025-02-28 | $0.6277000 | $0.5700000 | $0.6499000 | $0.5700000 |
| 2025-03-01 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2025-03-02 | $0.5417000 | $0.5978000 | $0.6533000 | $0.5004000 |
| 2025-03-03 | $0.5978000 | $0.5303000 | $0.6497000 | $0.5303000 |
| 2025-03-04 | $0.5303000 | $0.5624000 | $0.5845000 | $0.5302000 |
| 2025-03-05 | $0.5624000 | $0.5391000 | $0.5998000 | $0.5301000 |
| 2025-03-06 | $0.5391000 | $0.5979000 | $0.6498000 | $0.5330000 |
| 2025-03-07 | $0.5979000 | $0.6946000 | $0.6948000 | $0.5500000 |
| 2025-03-08 | $0.6946000 | $0.6500000 | $0.8000000 | $0.5500000 |
| 2025-03-09 | $0.6500000 | $0.6500000 | $1.49 | $0.6500000 |
| 2025-03-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-13 | $0.6500000 | $0.6499000 | $0.8498000 | $0.6499000 |
| 2025-03-14 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-17 | $0.6500000 | $0.6500000 | $0.8303000 | $0.6142000 |
| 2025-03-18 | $0.6500000 | $0.6509000 | $0.6699000 | $0.6500000 |
| 2025-03-19 | $0.6509000 | $0.6511000 | $0.6517000 | $0.6501000 |
| 2025-03-20 | $0.5852000 | $0.6173000 | $0.6514000 | $0.5850000 |
| 2025-03-21 | $0.6173000 | $0.6423000 | $0.6469000 | $0.6025000 |
| 2025-03-22 | $0.6408000 | $0.6505000 | $0.6516000 | $0.6060000 |
| 2025-03-23 | $0.6505000 | $0.6513000 | $0.6517000 | $0.6159000 |
| 2025-03-24 | $0.6513000 | $0.6510000 | $0.6517000 | $0.6501000 |
| 2025-03-25 | $0.6510000 | $0.6513000 | $0.6517000 | $0.6503000 |
| 2025-03-26 | $0.6512000 | $0.6518000 | $0.6519000 | $0.6485000 |
| 2025-03-27 | $0.6518000 | $0.6499000 | $0.6517000 | $0.6217000 |
| 2025-03-28 | $0.6499000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-03-29 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-30 | $0.6500000 | $0.6506000 | $0.6506000 | $0.6221000 |
| 2025-03-31 | $0.6506000 | $0.8399000 | $0.8399000 | $0.6499000 |
| 2025-04-01 | $0.8399000 | $0.6500000 | $0.8400000 | $0.6484000 |
| 2025-04-02 | $0.6500000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-03 | $0.6499000 | $0.6508000 | $0.6508000 | $0.6498000 |
| 2025-04-04 | $0.6508000 | $0.6508000 | $0.6509000 | $0.6508000 |
| 2025-04-05 | $0.6508000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2025-04-06 | $0.6509000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2025-04-07 | $0.6507000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2025-04-08 | $0.6507000 | $0.6495000 | $0.6505000 | $0.6182000 |
| 2025-04-09 | $0.6495000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2025-04-10 | $0.6498000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2025-04-11 | $0.6495000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2025-04-12 | $0.6497000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-13 | $0.6499000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2025-04-14 | $0.6498000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-15 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6499000 |
| 2025-04-16 | $0.6500000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2025-04-17 | $0.6501000 | $0.6498000 | $0.6499000 | $0.6498000 |
| 2025-04-18 | $0.6498000 | $0.6497000 | $0.6497000 | $0.6497000 |
| 2025-04-19 | $0.6497000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2025-04-20 | $0.6498000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2025-04-21 | $0.6498000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-22 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-04-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-04-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-04-25 | $0.6500000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-04-26 | $0.6506000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-04-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-04-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-04-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-05 | $0.6513000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-05-06 | $0.6506000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-09 | $0.6500000 | $0.6959000 | $0.8290000 | $0.6500000 |
| 2025-05-10 | $0.6959000 | $0.7454000 | $0.7898000 | $0.6499000 |
| 2025-05-11 | $0.7454000 | $0.7675000 | $0.7899000 | $0.6511000 |
| 2025-05-12 | $0.7675000 | $0.7070000 | $0.7856000 | $0.6527000 |
| 2025-05-13 | $0.7442000 | $0.6595000 | $0.7899000 | $0.6511000 |
| 2025-05-14 | $0.6595000 | $0.6651000 | $0.7899000 | $0.6538000 |
| 2025-05-15 | $0.6651000 | $0.7416000 | $0.7899000 | $0.6536000 |
| 2025-05-16 | $0.7416000 | $0.6772000 | $0.7600000 | $0.6537000 |
| 2025-05-17 | $0.6772000 | $0.7157000 | $0.7897000 | $0.6558000 |
| 2025-05-18 | $0.7157000 | $0.6989000 | $0.7199000 | $0.6511000 |
| 2025-05-19 | $0.6989000 | $0.6744000 | $0.7199000 | $0.6511000 |
| 2025-05-20 | $0.6744000 | $0.7029000 | $0.7199000 | $0.6511000 |
| 2025-05-21 | $0.7029000 | $0.7351000 | $0.7685000 | $0.6511000 |
| 2025-05-22 | $0.7351000 | $0.7482000 | $0.7482000 | $0.7150000 |
| 2025-05-25 | $0.7468000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-05-26 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-05-27 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-05-28 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-05-29 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-05-30 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-05-31 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-01 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-02 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-03 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-04 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-05 | $0.6500000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-06-06 | $0.6506000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-06-07 | $0.6506000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-06-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-06-10 | $0.7997000 | $0.6499000 | $0.7995000 | $0.6499000 |
| 2025-06-11 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-06-12 | $0.6500000 | $0.6986000 | $0.7699000 | $0.6500000 |
| 2025-06-13 | $0.6986000 | $0.7438000 | $0.7699000 | $0.6701000 |
| 2025-06-14 | $0.7438000 | $0.7380000 | $0.7583000 | $0.6745000 |
| 2025-06-16 | $0.7067000 | $0.7687000 | $0.7699000 | $0.6722000 |
| 2025-06-17 | $0.7687000 | $0.6970000 | $0.7699000 | $0.6723000 |
| 2025-06-18 | $0.6970000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-19 | $0.6977000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-20 | $0.6970000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-21 | $0.6970000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-22 | $0.6970000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2025-06-23 | $0.6977000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2025-06-24 | $0.6977000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-25 | $0.6970000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2025-06-26 | $0.6977000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-27 | $0.6970000 | $0.6658000 | $0.7149000 | $0.6501000 |
| 2025-06-28 | $0.6658000 | $0.6995000 | $0.7147000 | $0.6502000 |
| 2025-06-29 | $0.6995000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2025-06-30 | $0.6995000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2025-07-01 | $0.6995000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2025-07-02 | $0.7002000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2025-07-03 | $0.6995000 | $0.6998000 | $0.6998000 | $0.6995000 |
| 2025-07-04 | $0.7683000 | $0.6808000 | $0.7986000 | $0.6602000 |
| 2025-07-05 | $0.6808000 | $0.6810000 | $0.6810000 | $0.6808000 |
| 2025-07-06 | $0.6808000 | $0.7828000 | $0.7989000 | $0.6603000 |
| 2025-07-07 | $0.7828000 | $0.7266000 | $0.7989000 | $0.6602000 |
| 2025-07-08 | $0.7266000 | $0.7008000 | $0.7328000 | $0.6605000 |
| 2025-07-09 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-10 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-11 | $0.7008000 | $0.7008000 | $0.7009000 | $0.7008000 |
| 2025-07-12 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-13 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-14 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-15 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-16 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-17 | $0.7008000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2025-07-18 | $0.7015000 | $0.7012000 | $0.7015000 | $0.7012000 |
| 2025-07-20 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-21 | $0.7008000 | $0.7011000 | $0.7011000 | $0.7008000 |
| 2025-07-22 | $0.7008000 | $0.7086000 | $0.7499000 | $0.6602000 |
| 2025-07-23 | $0.7086000 | $0.6687000 | $0.7454000 | $0.6610000 |
| 2025-07-24 | $0.7165000 | $0.7084000 | $0.7299000 | $0.6601000 |
| 2025-07-25 | $0.7084000 | $0.7234000 | $5.52 | $0.6500000 |
| 2025-07-26 | $0.7234000 | $0.6933000 | $0.7766000 | $0.6501000 |
| 2025-07-27 | $0.6933000 | $0.7351000 | $0.7598000 | $0.6501000 |
| 2025-07-28 | $0.7351000 | $0.6811000 | $0.7598000 | $0.6501000 |
| 2025-07-29 | $0.6811000 | $0.6574000 | $0.7558000 | $0.6574000 |
| 2025-07-30 | $0.7027000 | $0.6614000 | $0.7597000 | $0.6501000 |
| 2025-07-31 | $0.6614000 | $0.7534000 | $0.7588000 | $0.6579000 |
| 2025-08-01 | $0.6922000 | $0.6850000 | $0.6996000 | $0.6499000 |
| 2025-08-02 | $0.6850000 | $0.6791000 | $0.6998000 | $0.6501000 |
| 2025-08-03 | $0.6791000 | $0.7297000 | $0.7305000 | $0.6508000 |
| 2025-08-04 | $0.7297000 | $0.6822000 | $0.7297000 | $0.6501000 |
| 2025-08-05 | $0.6822000 | $0.6637000 | $0.6985000 | $0.6500000 |
| 2025-08-06 | $0.6637000 | $0.6601000 | $0.6986000 | $0.6501000 |
| 2025-08-07 | $0.6601000 | $0.6676000 | $0.6986000 | $0.6501000 |
| 2025-08-08 | $0.6676000 | $0.6528000 | $0.6986000 | $0.6501000 |
| 2025-08-09 | $0.6528000 | $0.6525000 | $0.6984000 | $0.6523000 |
| 2025-08-10 | $0.6659000 | $0.6509000 | $0.6986000 | $0.6501000 |
| 2025-08-11 | $0.6509000 | $0.6798000 | $0.6986000 | $0.6501000 |
| 2025-08-12 | $0.6798000 | $0.6958000 | $0.6980000 | $0.6508000 |
| 2025-08-15 | $0.6587000 | $0.6520000 | $0.7536000 | $0.6506000 |
| 2025-08-16 | $0.6520000 | $0.6612000 | $0.7006000 | $0.6506000 |
| 2025-08-17 | $0.6612000 | $0.6514000 | $0.7001000 | $0.6507000 |
| 2025-08-18 | $0.6663000 | $0.6838000 | $0.7006000 | $0.6508000 |
| 2025-08-19 | $0.6838000 | $0.6838000 | $0.6999000 | $0.6501000 |
| 2025-08-20 | $0.6838000 | $0.6795000 | $0.6999000 | $0.6501000 |
| 2025-08-21 | $0.6795000 | $0.7267000 | $0.7499000 | $0.6502000 |
| 2025-08-22 | $0.7267000 | $0.6646000 | $0.7499000 | $0.6502000 |
| 2025-08-23 | $0.6646000 | $0.6836000 | $0.7498000 | $0.6501000 |
| 2025-08-24 | $0.6836000 | $0.6508000 | $0.7499000 | $0.6500000 |
| 2025-08-25 | $0.6508000 | $0.6577000 | $0.6597000 | $0.6001000 |
| 2025-08-26 | $0.6577000 | $0.7143000 | $0.7445000 | $0.6500000 |
| 2025-08-27 | $0.7143000 | $0.6613000 | $0.7344000 | $0.6501000 |
| 2025-08-28 | $0.6613000 | $0.6746000 | $0.7297000 | $0.6501000 |
| 2025-08-29 | $0.6746000 | $0.7016000 | $0.7294000 | $0.6663000 |
| 2025-09-04 | $0.6854000 | $0.6500000 | $0.7217000 | $0.6500000 |
| 2025-09-05 | $0.6500000 | $0.6966000 | $0.6995000 | $0.6500000 |
| 2025-09-06 | $0.6966000 | $0.6673000 | $0.6967000 | $0.6525000 |
| 2025-09-07 | $0.6826000 | $0.6576000 | $0.6996000 | $0.6501000 |
| 2025-09-08 | $0.6576000 | $0.6578000 | $0.6995000 | $0.6500000 |
| 2025-09-09 | $0.6578000 | $0.6520000 | $0.6995000 | $0.6501000 |
| 2025-09-10 | $0.6520000 | $0.6908000 | $0.6977000 | $0.6520000 |
| 2025-09-11 | $0.6895000 | $0.6606000 | $0.6995000 | $0.4500000 |
| 2025-09-12 | $0.6606000 | $0.6508000 | $0.6927000 | $0.6507000 |
| 2025-09-14 | $0.6879000 | $0.6592000 | $0.6995000 | $0.6501000 |
| 2025-09-15 | $0.6592000 | $0.6544000 | $0.6971000 | $0.6543000 |
| 2025-09-16 | $0.6989000 | $0.6561000 | $0.6994000 | $0.6500000 |
| 2025-09-17 | $0.6561000 | $0.6967000 | $0.6967000 | $0.6561000 |
| 2025-09-20 | $0.6805000 | $0.6546000 | $0.6974000 | $0.6500000 |
| 2025-09-21 | $0.6546000 | $0.6548000 | $0.6548000 | $0.6546000 |
| 2025-09-23 | $0.6506000 | $0.6501000 | $0.9944000 | $0.6500000 |
| 2025-09-24 | $0.6501000 | $0.6503000 | $0.6504000 | $0.6501000 |
The USDX token is a stablecoin pegged to the U.S. dollar at a 1:1 ratio via a smart contract. USDX is collateralized by the system’s core cryptocurrency, LHT, which refers to Lighthouse Blockchain Technology, the company behind the app. The total supply of LHT is 1B coins, which will be released gradually to the market. Only 5% of the supply will be issued in the first year, while another 5% will be locked on the blockchain to provide 200% collateralization. The benefit of withholding coins is encouraging confidence in LHT owners and potential owners that the value won’t suddenly evaporate if the market becomes flooded.