RED
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-09 | $0.0023070 | $0.0022960 | $0.0023080 | $0.0022840 |
| 2023-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-27 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2023-11-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2023-11-29 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-01 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-12-02 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-12-03 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-05 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-12-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2023-12-11 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-12-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-12-18 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-12-19 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-12-20 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-12-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-12-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-12-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-12-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-12-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-12-27 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-29 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-12-30 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-12-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-03 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-01-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-05 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-01-06 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-01-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-01-18 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-22 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-01-23 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-01-24 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-01-25 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-01-26 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-01-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-01-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-01-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-02 | $0.0000050 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2024-02-03 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-02-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-02-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-15 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-02-16 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-02-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-19 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-02-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-02-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-02 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-10 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-03-13 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-03-16 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-18 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-03-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-21 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-03-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-03-24 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2024-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-29 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-03-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-04-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-03 | $0.0000050 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2024-04-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-04-11 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2024-04-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-04-17 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-04-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-04-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-02 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-05-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-27 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-05-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-03 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-06-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-05 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2024-06-06 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-06-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-08 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-06-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-13 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2024-06-14 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2024-06-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-16 | $0.0000060 | $0.0000080 | $0.0000120 | $0.0000050 |
| 2024-06-17 | $0.0000080 | $0.0000090 | $0.0000130 | $0.0000080 |
| 2024-06-18 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-06-19 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2024-06-20 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-06-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-26 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-01 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2024-07-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-05 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-07-06 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2024-07-07 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2024-07-08 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-07-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-17 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-19 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-07-20 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-02 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-08-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-06 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-08-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-08-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-08-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-08-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-08-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-08-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-01-24 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2025-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2025-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2025-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2025-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-01 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2025-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-25 | $0.0000010 | $0.0000020 | $0.0000030 | $0.0000010 |
| 2025-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-27 | $0.0000030 | $0.0000050 | $0.0000060 | $0.0000020 |
| 2025-02-28 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000020 |
| 2025-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-02 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-03-03 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-03-04 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2025-03-05 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2025-03-06 | $0.0000010 | $0.0000020 | $0.0000030 | $0.0000010 |
| 2025-03-07 | $0.0000020 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2025-03-08 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-03-09 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-12 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-26 | $0.6482000 | $0.5834000 | $0.6535000 | $0.5816000 |
| 2025-03-27 | $0.5834000 | $0.5655000 | $0.6225000 | $0.5558000 |
| 2025-03-28 | $0.5655000 | $0.5628000 | $0.5676000 | $0.5611000 |
| 2025-03-29 | $0.5400000 | $0.5625000 | $0.5769000 | $0.5129000 |
| 2025-03-30 | $0.5625000 | $0.5256000 | $0.5669000 | $0.5217000 |
| 2025-03-31 | $0.5256000 | $0.5082000 | $0.5393000 | $0.4898000 |
| 2025-04-01 | $0.5082000 | $0.4843000 | $0.5256000 | $0.4780000 |
| 2025-04-02 | $0.4843000 | $0.4195000 | $0.4857000 | $0.4115000 |
| 2025-04-03 | $0.4195000 | $0.4156000 | $0.4426000 | $0.4063000 |
| 2025-04-04 | $0.4156000 | $0.4170000 | $0.4310000 | $0.3979000 |
| 2025-04-05 | $0.4170000 | $0.4051000 | $0.4324000 | $0.3956000 |
| 2025-04-06 | $0.4051000 | $0.3467000 | $0.4100000 | $0.3310000 |
| 2025-04-07 | $0.3467000 | $0.3783000 | $0.3894000 | $0.3177000 |
| 2025-04-08 | $0.3783000 | $0.3510000 | $0.3889000 | $0.3468000 |
| 2025-04-09 | $0.3510000 | $0.4278000 | $0.4351000 | $0.3392000 |
| 2025-04-10 | $0.4278000 | $0.3993000 | $0.4421000 | $0.3960000 |
| 2025-04-11 | $0.3993000 | $0.4029000 | $0.4040000 | $0.3993000 |
| 2025-04-12 | $0.4772000 | $0.4332000 | $0.4784000 | $0.4158000 |
| 2025-04-13 | $0.4332000 | $0.3794000 | $0.4379000 | $0.3768000 |
| 2025-04-14 | $0.3794000 | $0.3796000 | $0.3948000 | $0.3718000 |
| 2025-04-15 | $0.3796000 | $0.3487000 | $0.3844000 | $0.3459000 |
| 2025-04-16 | $0.3487000 | $0.3299000 | $0.3541000 | $0.3237000 |
| 2025-04-17 | $0.3299000 | $0.3137000 | $0.3299000 | $0.3110000 |
| 2025-04-18 | $0.3137000 | $0.3552000 | $0.3724000 | $0.3078000 |
| 2025-04-19 | $0.3552000 | $0.3556000 | $0.3751000 | $0.3505000 |
| 2025-04-20 | $0.3556000 | $0.3936000 | $0.4218000 | $0.3551000 |
| 2025-04-21 | $0.3936000 | $0.4519000 | $0.4582000 | $0.3738000 |
| 2025-04-22 | $0.4519000 | $0.4036000 | $0.4567000 | $0.3836000 |
| 2025-04-23 | $0.4036000 | $0.3904000 | $0.4238000 | $0.3803000 |
| 2025-04-24 | $0.3904000 | $0.3916000 | $0.3916000 | $0.3895000 |
| 2025-04-25 | $0.4067000 | $0.4054000 | $0.4449000 | $0.4016000 |
| 2025-04-26 | $0.4054000 | $0.4062000 | $0.4068000 | $0.4054000 |
| 2025-04-28 | $0.4080000 | $0.4126000 | $0.4360000 | $0.3883000 |
| 2025-04-29 | $0.4126000 | $0.4003000 | $0.4261000 | $0.3958000 |
| 2025-04-30 | $0.4003000 | $0.4062000 | $0.4276000 | $0.3955000 |
| 2025-05-01 | $0.4062000 | $0.4153000 | $0.4314000 | $0.4006000 |
| 2025-05-02 | $0.4153000 | $0.3980000 | $0.4230000 | $0.3926000 |
| 2025-05-03 | $0.3980000 | $0.3971000 | $0.3981000 | $0.3965000 |
| 2025-05-05 | $0.3645000 | $0.3731000 | $0.4061000 | $0.3641000 |
| 2025-05-06 | $0.3731000 | $0.3572000 | $0.3752000 | $0.3409000 |
| 2025-05-07 | $0.3572000 | $0.3574000 | $0.3575000 | $0.3572000 |
| 2025-05-08 | $0.3726000 | $0.4145000 | $0.4176000 | $0.3694000 |
| 2025-05-09 | $0.4145000 | $0.4360000 | $0.4436000 | $0.4108000 |
| 2025-05-10 | $0.4360000 | $0.4555000 | $0.4567000 | $0.4283000 |
| 2025-05-11 | $0.4555000 | $0.4532000 | $0.4622000 | $0.4334000 |
| 2025-05-12 | $0.4532000 | $0.4545000 | $0.4545000 | $0.4532000 |
| 2025-05-13 | $0.4613000 | $0.4856000 | $0.4899000 | $0.4249000 |
| 2025-05-14 | $0.4856000 | $0.4644000 | $0.5256000 | $0.4621000 |
| 2025-05-15 | $0.4644000 | $0.4399000 | $0.4710000 | $0.4292000 |
| 2025-05-16 | $0.4399000 | $0.4309000 | $0.4539000 | $0.4263000 |
| 2025-05-17 | $0.4309000 | $0.4108000 | $0.4329000 | $0.3997000 |
| 2025-05-18 | $0.4108000 | $0.4273000 | $0.4394000 | $0.4031000 |
| 2025-05-19 | $0.4273000 | $0.4147000 | $0.4274000 | $0.3899000 |
| 2025-05-20 | $0.4147000 | $0.4216000 | $0.4257000 | $0.4059000 |
| 2025-05-21 | $0.4216000 | $0.4267000 | $0.4358000 | $0.4128000 |
| 2025-05-22 | $0.4267000 | $0.4273000 | $0.4279000 | $0.4263000 |
| 2025-05-25 | $0.4184000 | $0.4138000 | $0.4200000 | $0.3941000 |
| 2025-05-26 | $0.4138000 | $0.4156000 | $0.4305000 | $0.4093000 |
| 2025-05-27 | $0.4156000 | $0.4456000 | $0.5060000 | $0.4042000 |
| 2025-05-28 | $0.4456000 | $0.4309000 | $0.4533000 | $0.4118000 |
| 2025-05-29 | $0.4309000 | $0.3999000 | $0.4396000 | $0.3970000 |
| 2025-05-30 | $0.3999000 | $0.3574000 | $0.4006000 | $0.3549000 |
| 2025-05-31 | $0.3574000 | $0.3599000 | $0.3638000 | $0.3410000 |
| 2025-06-01 | $0.3599000 | $0.3609000 | $0.3629000 | $0.3452000 |
| 2025-06-02 | $0.3609000 | $0.3608000 | $0.3612000 | $0.3607000 |
| 2025-06-03 | $0.3622000 | $0.3500000 | $0.3698000 | $0.3410000 |
| 2025-06-04 | $0.3500000 | $0.3487000 | $0.3511000 | $0.3487000 |
| 2025-06-05 | $0.3307000 | $0.3247000 | $0.3403000 | $0.3162000 |
| 2025-06-06 | $0.3247000 | $0.3262000 | $0.3262000 | $0.3242000 |
| 2025-06-07 | $0.3358000 | $0.3420000 | $0.3452000 | $0.3345000 |
| 2025-06-08 | $0.3420000 | $0.3411000 | $0.3420000 | $0.3411000 |
| 2025-06-10 | $0.3517000 | $0.3592000 | $0.3637000 | $0.3468000 |
| 2025-06-11 | $0.3592000 | $0.3381000 | $0.3601000 | $0.3354000 |
| 2025-06-12 | $0.3381000 | $0.3030000 | $0.3388000 | $0.2987000 |
| 2025-06-13 | $0.3030000 | $0.2965000 | $0.3030000 | $0.2851000 |
| 2025-06-14 | $0.2965000 | $0.2959000 | $0.2965000 | $0.2959000 |
| 2025-06-16 | $0.2954000 | $0.2912000 | $0.3095000 | $0.2912000 |
| 2025-06-17 | $0.2912000 | $0.2670000 | $0.3020000 | $0.2608000 |
| 2025-06-18 | $0.2670000 | $0.2683000 | $0.2683000 | $0.2670000 |
| 2025-06-19 | $0.2707000 | $0.2816000 | $0.2861000 | $0.2676000 |
| 2025-06-20 | $0.2816000 | $0.2798000 | $0.2817000 | $0.2798000 |
| 2025-06-21 | $0.2653000 | $0.2544000 | $0.2735000 | $0.2460000 |
| 2025-06-22 | $0.2544000 | $0.2508000 | $0.2567000 | $0.2315000 |
| 2025-06-23 | $0.2508000 | $0.2760000 | $0.2770000 | $0.2490000 |
| 2025-06-24 | $0.2760000 | $0.2782000 | $0.2849000 | $0.2725000 |
| 2025-06-25 | $0.2782000 | $0.2716000 | $0.2801000 | $0.2697000 |
| 2025-06-26 | $0.2716000 | $0.2620000 | $0.2775000 | $0.2611000 |
| 2025-06-27 | $0.2620000 | $0.2763000 | $0.2767000 | $0.2612000 |
| 2025-06-28 | $0.2763000 | $0.2906000 | $0.2945000 | $0.2700000 |
| 2025-06-29 | $0.2906000 | $0.3074000 | $0.3238000 | $0.2836000 |
| 2025-06-30 | $0.3074000 | $0.3073000 | $0.3167000 | $0.2993000 |
| 2025-07-01 | $0.3073000 | $0.2870000 | $0.3082000 | $0.2852000 |
| 2025-07-02 | $0.2870000 | $0.3086000 | $0.3165000 | $0.2842000 |
| 2025-07-03 | $0.3086000 | $0.3111000 | $0.3114000 | $0.3086000 |
| 2025-07-04 | $0.2958000 | $0.2707000 | $0.2975000 | $0.2681000 |
| 2025-07-05 | $0.2707000 | $0.2731000 | $0.2731000 | $0.2707000 |
| 2025-07-06 | $0.2880000 | $0.2904000 | $0.2946000 | $0.2811000 |
| 2025-07-07 | $0.2904000 | $0.2816000 | $0.3477000 | $0.2787000 |
| 2025-07-08 | $0.2816000 | $0.2728000 | $0.2830000 | $0.2639000 |
| 2025-07-09 | $0.2728000 | $0.2888000 | $0.2923000 | $0.2667000 |
| 2025-07-10 | $0.2888000 | $0.3335000 | $0.3340000 | $0.2850000 |
| 2025-07-11 | $0.3335000 | $0.3285000 | $0.3335000 | $0.3285000 |
| 2025-07-12 | $0.3355000 | $0.3335000 | $0.3372000 | $0.3210000 |
| 2025-07-13 | $0.3335000 | $0.3397000 | $0.3590000 | $0.3322000 |
| 2025-07-14 | $0.3397000 | $0.3318000 | $0.3611000 | $0.3260000 |
| 2025-07-15 | $0.3318000 | $0.3471000 | $0.3488000 | $0.3206000 |
| 2025-07-16 | $0.3471000 | $0.3466000 | $0.3547000 | $0.3383000 |
| 2025-07-17 | $0.3466000 | $0.3500000 | $0.3593000 | $0.3370000 |
| 2025-07-18 | $0.3500000 | $0.3486000 | $0.3516000 | $0.3480000 |
| 2025-07-20 | $0.3472000 | $0.3641000 | $0.3709000 | $0.3451000 |
| 2025-07-21 | $0.3641000 | $0.3590000 | $0.3642000 | $0.3586000 |
| 2025-07-22 | $0.3735000 | $0.3744000 | $0.3779000 | $0.3442000 |
| 2025-07-23 | $0.3748000 | $0.3739000 | $0.3751000 | $0.3720000 |
| 2025-07-24 | $0.3470000 | $0.3466000 | $0.3611000 | $0.3201000 |
| 2025-07-25 | $0.3466000 | $0.3579000 | $0.3601000 | $0.3371000 |
| 2025-07-26 | $0.3579000 | $0.3929000 | $0.4195000 | $0.3560000 |
| 2025-07-27 | $0.3929000 | $0.3856000 | $0.4048000 | $0.3805000 |
| 2025-07-28 | $0.3856000 | $0.3580000 | $0.3973000 | $0.3560000 |
| 2025-07-29 | $0.3580000 | $0.3606000 | $0.3606000 | $0.3580000 |
| 2025-07-30 | $0.3805000 | $0.3664000 | $0.3991000 | $0.3553000 |
| 2025-07-31 | $0.3666000 | $0.3647000 | $0.3675000 | $0.3642000 |
| 2025-08-01 | $0.3353000 | $0.3383000 | $0.3451000 | $0.3238000 |
| 2025-08-02 | $0.3383000 | $0.3218000 | $0.3405000 | $0.3141000 |
| 2025-08-03 | $0.3218000 | $0.3322000 | $0.3345000 | $0.3161000 |
| 2025-08-04 | $0.3322000 | $0.3863000 | $0.3903000 | $0.3322000 |
| 2025-08-05 | $0.3863000 | $0.3756000 | $0.4455000 | $0.3662000 |
| 2025-08-06 | $0.3756000 | $0.4128000 | $0.4313000 | $0.3658000 |
| 2025-08-07 | $0.4128000 | $0.4163000 | $0.4191000 | $0.3934000 |
| 2025-08-08 | $0.4163000 | $0.4087000 | $0.4221000 | $0.3973000 |
| 2025-08-09 | $0.4087000 | $0.4099000 | $0.4099000 | $0.4072000 |
| 2025-08-10 | $0.4515000 | $0.4412000 | $0.4594000 | $0.4310000 |
| 2025-08-11 | $0.4412000 | $0.4220000 | $0.4626000 | $0.4180000 |
| 2025-08-12 | $0.4220000 | $0.4254000 | $0.4254000 | $0.4211000 |
| 2025-08-15 | $0.3725000 | $0.3704000 | $0.3840000 | $0.3602000 |
| 2025-08-16 | $0.3704000 | $0.3833000 | $0.3849000 | $0.3704000 |
| 2025-08-17 | $0.3833000 | $0.3839000 | $0.3839000 | $0.3833000 |
| 2025-08-18 | $0.3870000 | $0.3656000 | $0.3875000 | $0.3631000 |
| 2025-08-19 | $0.3656000 | $0.3703000 | $0.3828000 | $0.3553000 |
| 2025-08-20 | $0.3703000 | $0.3845000 | $0.3906000 | $0.3655000 |
| 2025-08-21 | $0.3845000 | $0.3805000 | $0.3955000 | $0.3714000 |
| 2025-08-22 | $0.3805000 | $0.4182000 | $0.4225000 | $0.3610000 |
| 2025-08-23 | $0.4182000 | $0.4149000 | $0.4204000 | $0.4066000 |
| 2025-08-24 | $0.4149000 | $0.4062000 | $0.4230000 | $0.3954000 |
| 2025-08-25 | $0.4062000 | $0.3657000 | $0.4135000 | $0.3596000 |
| 2025-08-26 | $0.3657000 | $0.3906000 | $0.3915000 | $0.3622000 |
| 2025-08-27 | $0.3906000 | $0.4208000 | $0.4391000 | $0.3881000 |
| 2025-08-28 | $0.4208000 | $0.4214000 | $0.4357000 | $0.4112000 |
| 2025-08-29 | $0.4226000 | $0.4195000 | $0.4229000 | $0.4194000 |
| 2025-09-04 | $0.4493000 | $0.4069000 | $0.4504000 | $0.4015000 |
| 2025-09-05 | $0.4069000 | $0.6635000 | $1.01 | $0.4063000 |
| 2025-09-06 | $0.6643000 | $0.6596000 | $0.6699000 | $0.6479000 |
| 2025-09-07 | $0.6557000 | $0.7148000 | $0.7894000 | $0.6474000 |
| 2025-09-08 | $0.7148000 | $0.6847000 | $0.7771000 | $0.6682000 |
| 2025-09-09 | $0.6847000 | $0.6511000 | $0.6891000 | $0.6420000 |
| 2025-09-10 | $0.6511000 | $0.6452000 | $0.6511000 | $0.6441000 |
| 2025-09-11 | $0.6382000 | $0.6223000 | $0.6413000 | $0.6018000 |
| 2025-09-12 | $0.6227000 | $0.6139000 | $0.6228000 | $0.6130000 |
| 2025-09-14 | $0.6319000 | $0.6201000 | $0.6569000 | $0.6168000 |
| 2025-09-15 | $0.6201000 | $0.6167000 | $0.6219000 | $0.6157000 |
| 2025-09-16 | $0.5887000 | $0.5850000 | $0.5979000 | $0.5669000 |
| 2025-09-17 | $0.5850000 | $0.5792000 | $0.5852000 | $0.5780000 |
| 2025-09-20 | $0.5730000 | $0.5792000 | $0.5882000 | $0.5690000 |
| 2025-09-21 | $0.5792000 | $0.5777000 | $0.5797000 | $0.5777000 |
| 2025-09-23 | $0.5258000 | $0.5182000 | $0.5264000 | $0.4948000 |
| 2025-09-24 | $0.5176000 | $0.5182000 | $0.5185000 | $0.5140000 |
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.