XLM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0962 | $0.0973 | $0.0975 | $0.0949 |
| 2023-07-08 | $0.0973 | $0.0996700 | $0.1002000 | $0.0965 |
| 2023-07-09 | $0.0996700 | $0.0990000 | $0.1000000 | $0.0985 |
| 2023-07-10 | $0.0990000 | $0.0998400 | $0.1006000 | $0.0970 |
| 2023-07-11 | $0.0998400 | $0.0985 | $0.1009000 | $0.0984 |
| 2023-07-12 | $0.0985 | $0.0962 | $0.0985 | $0.0954 |
| 2023-07-13 | $0.0962 | $0.1554000 | $0.1942000 | $0.0954 |
| 2023-07-14 | $0.1554000 | $0.1349000 | $0.1578000 | $0.1257000 |
| 2023-07-15 | $0.1349000 | $0.1279000 | $0.1356000 | $0.1272000 |
| 2023-07-16 | $0.1279000 | $0.1315000 | $0.1388000 | $0.1250000 |
| 2023-07-17 | $0.1315000 | $0.1291000 | $0.1346000 | $0.1245000 |
| 2023-07-18 | $0.1291000 | $0.1325000 | $0.1337000 | $0.1252000 |
| 2023-07-19 | $0.1325000 | $0.1566000 | $0.1677000 | $0.1315000 |
| 2023-07-20 | $0.1566000 | $0.1633000 | $0.1808000 | $0.1548000 |
| 2023-07-21 | $0.1633000 | $0.1572000 | $0.1710000 | $0.1537000 |
| 2023-07-22 | $0.1572000 | $0.1555000 | $0.1687000 | $0.1550000 |
| 2023-07-23 | $0.1555000 | $0.1560000 | $0.1611000 | $0.1525000 |
| 2023-07-24 | $0.1560000 | $0.1457000 | $0.1560000 | $0.1441000 |
| 2023-07-25 | $0.1457000 | $0.1449000 | $0.1500000 | $0.1413000 |
| 2023-07-26 | $0.1449000 | $0.1558000 | $0.1634000 | $0.1403000 |
| 2023-07-27 | $0.1558000 | $0.1592000 | $0.1635000 | $0.1533000 |
| 2023-07-28 | $0.1592000 | $0.1598000 | $0.1699000 | $0.1578000 |
| 2023-07-29 | $0.1598000 | $0.1583000 | $0.1612000 | $0.1574000 |
| 2023-07-30 | $0.1583000 | $0.1566000 | $0.1620000 | $0.1528000 |
| 2023-07-31 | $0.1566000 | $0.1501000 | $0.1579000 | $0.1488000 |
| 2023-08-01 | $0.1501000 | $0.1536000 | $0.1536000 | $0.1451000 |
| 2023-08-02 | $0.1536000 | $0.1440000 | $0.1547000 | $0.1434000 |
| 2023-08-03 | $0.1440000 | $0.1389000 | $0.1456000 | $0.1383000 |
| 2023-08-04 | $0.1389000 | $0.1362000 | $0.1418000 | $0.1360000 |
| 2023-08-05 | $0.1362000 | $0.1389000 | $0.1392000 | $0.1333000 |
| 2023-08-06 | $0.1389000 | $0.1392000 | $0.1450000 | $0.1385000 |
| 2023-08-07 | $0.1392000 | $0.1428000 | $0.1433000 | $0.1369000 |
| 2023-08-08 | $0.1428000 | $0.1428000 | $0.1438000 | $0.1384000 |
| 2023-08-09 | $0.1428000 | $0.1415000 | $0.1460000 | $0.1397000 |
| 2023-08-10 | $0.1415000 | $0.1388000 | $0.1417000 | $0.1381000 |
| 2023-08-11 | $0.1388000 | $0.1396000 | $0.1413000 | $0.1382000 |
| 2023-08-12 | $0.1396000 | $0.1379000 | $0.1403000 | $0.1369000 |
| 2023-08-13 | $0.1379000 | $0.1378000 | $0.1406000 | $0.1375000 |
| 2023-08-14 | $0.1378000 | $0.1360000 | $0.1382000 | $0.1346000 |
| 2023-08-15 | $0.1360000 | $0.1303000 | $0.1364000 | $0.1239000 |
| 2023-08-16 | $0.1303000 | $0.1265000 | $0.1327000 | $0.1233000 |
| 2023-08-17 | $0.1265000 | $0.1132000 | $0.1274000 | $0.1102000 |
| 2023-08-18 | $0.1132000 | $0.1166000 | $0.1178000 | $0.1111000 |
| 2023-08-19 | $0.1166000 | $0.1239000 | $0.1255000 | $0.1165000 |
| 2023-08-20 | $0.1239000 | $0.1296000 | $0.1328000 | $0.1226000 |
| 2023-08-21 | $0.1296000 | $0.1247000 | $0.1303000 | $0.1222000 |
| 2023-08-22 | $0.1247000 | $0.1206000 | $0.1249000 | $0.1173000 |
| 2023-08-23 | $0.1206000 | $0.1274000 | $0.1290000 | $0.1197000 |
| 2023-08-24 | $0.1274000 | $0.1238000 | $0.1288000 | $0.1216000 |
| 2023-08-25 | $0.1238000 | $0.1238000 | $0.1250000 | $0.1207000 |
| 2023-08-26 | $0.1238000 | $0.1209000 | $0.1245000 | $0.1205000 |
| 2023-08-27 | $0.1209000 | $0.1209000 | $0.1223000 | $0.1195000 |
| 2023-08-28 | $0.1209000 | $0.1199000 | $0.1212000 | $0.1186000 |
| 2023-08-29 | $0.1199000 | $0.1244000 | $0.1284000 | $0.1168000 |
| 2023-08-30 | $0.1244000 | $0.1204000 | $0.1245000 | $0.1202000 |
| 2023-08-31 | $0.1204000 | $0.1149000 | $0.1209000 | $0.1136000 |
| 2023-09-01 | $0.1149000 | $0.1141000 | $0.1173000 | $0.1127000 |
| 2023-09-02 | $0.1141000 | $0.1135000 | $0.1144000 | $0.1114000 |
| 2023-09-03 | $0.1135000 | $0.1187000 | $0.1206000 | $0.1130000 |
| 2023-09-04 | $0.1187000 | $0.1244000 | $0.1265000 | $0.1184000 |
| 2023-09-05 | $0.1244000 | $0.1223000 | $0.1297000 | $0.1214000 |
| 2023-09-06 | $0.1223000 | $0.1239000 | $0.1242000 | $0.1174000 |
| 2023-09-07 | $0.1239000 | $0.1254000 | $0.1257000 | $0.1217000 |
| 2023-09-08 | $0.1254000 | $0.1268000 | $0.1275000 | $0.1222000 |
| 2023-09-09 | $0.1268000 | $0.1316000 | $0.1330000 | $0.1259000 |
| 2023-09-10 | $0.1316000 | $0.1338000 | $0.1347000 | $0.1274000 |
| 2023-09-11 | $0.1338000 | $0.1285000 | $0.1346000 | $0.1242000 |
| 2023-09-12 | $0.1285000 | $0.1212000 | $0.1320000 | $0.1204000 |
| 2023-09-13 | $0.1212000 | $0.1208000 | $0.1224000 | $0.1194000 |
| 2023-09-14 | $0.1208000 | $0.1203000 | $0.1218000 | $0.1182000 |
| 2023-09-15 | $0.1203000 | $0.1203000 | $0.1220000 | $0.1176000 |
| 2023-09-16 | $0.1203000 | $0.1194000 | $0.1213000 | $0.1180000 |
| 2023-09-17 | $0.1194000 | $0.1162000 | $0.1194000 | $0.1153000 |
| 2023-09-18 | $0.1162000 | $0.1181000 | $0.1194000 | $0.1153000 |
| 2023-09-19 | $0.1181000 | $0.1184000 | $0.1202000 | $0.1174000 |
| 2023-09-20 | $0.1184000 | $0.1169000 | $0.1192000 | $0.1162000 |
| 2023-09-21 | $0.1169000 | $0.1139000 | $0.1169000 | $0.1117000 |
| 2023-09-22 | $0.1139000 | $0.1146000 | $0.1155000 | $0.1133000 |
| 2023-09-23 | $0.1146000 | $0.1142000 | $0.1152000 | $0.1130000 |
| 2023-09-24 | $0.1142000 | $0.1123000 | $0.1142000 | $0.1120000 |
| 2023-09-25 | $0.1123000 | $0.1129000 | $0.1133000 | $0.1109000 |
| 2023-09-26 | $0.1130000 | $0.1119000 | $0.1130000 | $0.1110000 |
| 2023-09-27 | $0.1119000 | $0.1125000 | $0.1143000 | $0.1113000 |
| 2023-09-28 | $0.1125000 | $0.1142000 | $0.1144000 | $0.1122000 |
| 2023-09-29 | $0.1142000 | $0.1124000 | $0.1188000 | $0.1124000 |
| 2023-09-30 | $0.1124000 | $0.1123000 | $0.1128000 | $0.1109000 |
| 2023-10-01 | $0.1123000 | $0.1143000 | $0.1146000 | $0.1119000 |
| 2023-10-02 | $0.1143000 | $0.1118000 | $0.1150000 | $0.1105000 |
| 2023-10-03 | $0.1116000 | $0.1147000 | $0.1166000 | $0.1099000 |
| 2023-10-04 | $0.1147000 | $0.1125000 | $0.1153000 | $0.1113000 |
| 2023-10-05 | $0.1125000 | $0.1107000 | $0.1125000 | $0.1104000 |
| 2023-10-06 | $0.1107000 | $0.1118000 | $0.1124000 | $0.1096000 |
| 2023-10-07 | $0.1118000 | $0.1112000 | $0.1121000 | $0.1106000 |
| 2023-10-08 | $0.1112000 | $0.1108000 | $0.1115000 | $0.1103000 |
| 2023-10-09 | $0.1108000 | $0.1060000 | $0.1111000 | $0.1046000 |
| 2023-10-10 | $0.1060000 | $0.1043000 | $0.1061000 | $0.1035000 |
| 2023-10-11 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-10-12 | $0.1033000 | $0.1025000 | $0.1033000 | $0.1011000 |
| 2023-10-13 | $0.1025000 | $0.1029000 | $0.1035000 | $0.1021000 |
| 2023-10-14 | $0.1029000 | $0.1043000 | $0.1045000 | $0.1029000 |
| 2023-10-15 | $0.1043000 | $0.1064000 | $0.1064000 | $0.1040000 |
| 2023-10-16 | $0.1064000 | $0.1074000 | $0.1110000 | $0.1062000 |
| 2023-10-17 | $0.1074000 | $0.1030000 | $0.1076000 | $0.1029000 |
| 2023-10-18 | $0.1030000 | $0.1033000 | $0.1048000 | $0.1025000 |
| 2023-10-19 | $0.1033000 | $0.1074000 | $0.1078000 | $0.1022000 |
| 2023-10-20 | $0.1074000 | $0.1075000 | $0.1101000 | $0.1064000 |
| 2023-10-21 | $0.1075000 | $0.1108000 | $0.1126000 | $0.1074000 |
| 2023-10-22 | $0.1108000 | $0.1109000 | $0.1121000 | $0.1078000 |
| 2023-10-23 | $0.1109000 | $0.1160000 | $0.1163000 | $0.1098000 |
| 2023-10-24 | $0.1160000 | $0.1144000 | $0.1204000 | $0.1127000 |
| 2023-10-25 | $0.1144000 | $0.1144000 | $0.1156000 | $0.1123000 |
| 2023-10-26 | $0.1144000 | $0.1132000 | $0.1168000 | $0.1107000 |
| 2023-10-27 | $0.1132000 | $0.1119000 | $0.1135000 | $0.1102000 |
| 2023-10-28 | $0.1119000 | $0.1141000 | $0.1143000 | $0.1119000 |
| 2023-10-29 | $0.1141000 | $0.1157000 | $0.1169000 | $0.1125000 |
| 2023-10-30 | $0.1157000 | $0.1190000 | $0.1200000 | $0.1147000 |
| 2023-10-31 | $0.1190000 | $0.1214000 | $0.1249000 | $0.1157000 |
| 2023-11-01 | $0.1212000 | $0.1226000 | $0.1230000 | $0.1176000 |
| 2023-11-02 | $0.1226000 | $0.1197000 | $0.1235000 | $0.1172000 |
| 2023-11-03 | $0.1197000 | $0.1225000 | $0.1243000 | $0.1162000 |
| 2023-11-04 | $0.1225000 | $0.1236000 | $0.1243000 | $0.1212000 |
| 2023-11-05 | $0.1236000 | $0.1256000 | $0.1283000 | $0.1230000 |
| 2023-11-06 | $0.1256000 | $0.1312000 | $0.1349000 | $0.1252000 |
| 2023-11-07 | $0.1312000 | $0.1267000 | $0.1312000 | $0.1223000 |
| 2023-11-08 | $0.1267000 | $0.1277000 | $0.1289000 | $0.1255000 |
| 2023-11-09 | $0.1277000 | $0.1229000 | $0.1304000 | $0.1192000 |
| 2023-11-10 | $0.1229000 | $0.1238000 | $0.1244000 | $0.1204000 |
| 2023-11-11 | $0.1238000 | $0.1250000 | $0.1273000 | $0.1208000 |
| 2023-11-12 | $0.1250000 | $0.1244000 | $0.1267000 | $0.1220000 |
| 2023-11-13 | $0.1244000 | $0.1223000 | $0.1375000 | $0.1208000 |
| 2023-11-14 | $0.1223000 | $0.1179000 | $0.1226000 | $0.1159000 |
| 2023-11-15 | $0.1179000 | $0.1215000 | $0.1218000 | $0.1170000 |
| 2023-11-16 | $0.1215000 | $0.1184000 | $0.1232000 | $0.1170000 |
| 2023-11-17 | $0.1184000 | $0.1182000 | $0.1204000 | $0.1144000 |
| 2023-11-18 | $0.1182000 | $0.1192000 | $0.1194000 | $0.1148000 |
| 2023-11-19 | $0.1192000 | $0.1211000 | $0.1213000 | $0.1177000 |
| 2023-11-20 | $0.1211000 | $0.1199000 | $0.1218000 | $0.1181000 |
| 2023-11-21 | $0.1199000 | $0.1137000 | $0.1204000 | $0.1130000 |
| 2023-11-22 | $0.1137000 | $0.1182000 | $0.1184000 | $0.1135000 |
| 2023-11-23 | $0.1182000 | $0.1173000 | $0.1188000 | $0.1155000 |
| 2023-11-24 | $0.1173000 | $0.1180000 | $0.1192000 | $0.1167000 |
| 2023-11-25 | $0.1180000 | $0.1210000 | $0.1216000 | $0.1175000 |
| 2023-11-26 | $0.1210000 | $0.1211000 | $0.1211000 | $0.1210000 |
| 2023-11-27 | $0.1200000 | $0.1165000 | $0.1207000 | $0.1147000 |
| 2023-11-28 | $0.1165000 | $0.1186000 | $0.1189000 | $0.1151000 |
| 2023-11-29 | $0.1186000 | $0.1185000 | $0.1201000 | $0.1181000 |
| 2023-11-30 | $0.1186000 | $0.1183000 | $0.1197000 | $0.1179000 |
| 2023-12-01 | $0.1183000 | $0.1198000 | $0.1200000 | $0.1179000 |
| 2023-12-02 | $0.1198000 | $0.1216000 | $0.1217000 | $0.1193000 |
| 2023-12-03 | $0.1216000 | $0.1220000 | $0.1231000 | $0.1209000 |
| 2023-12-04 | $0.1220000 | $0.1222000 | $0.1254000 | $0.1202000 |
| 2023-12-05 | $0.1222000 | $0.1225000 | $0.1230000 | $0.1196000 |
| 2023-12-06 | $0.1225000 | $0.1255000 | $0.1259000 | $0.1210000 |
| 2023-12-07 | $0.1255000 | $0.1262000 | $0.1274000 | $0.1231000 |
| 2023-12-08 | $0.1262000 | $0.1324000 | $0.1332000 | $0.1259000 |
| 2023-12-09 | $0.1324000 | $0.1337000 | $0.1383000 | $0.1316000 |
| 2023-12-10 | $0.1337000 | $0.1333000 | $0.1369000 | $0.1316000 |
| 2023-12-11 | $0.1333000 | $0.1234000 | $0.1346000 | $0.1204000 |
| 2023-12-12 | $0.1234000 | $0.1231000 | $0.1253000 | $0.1207000 |
| 2023-12-13 | $0.1231000 | $0.1249000 | $0.1256000 | $0.1182000 |
| 2023-12-14 | $0.1249000 | $0.1275000 | $0.1282000 | $0.1231000 |
| 2023-12-15 | $0.1275000 | $0.1229000 | $0.1281000 | $0.1226000 |
| 2023-12-16 | $0.1229000 | $0.1247000 | $0.1261000 | $0.1216000 |
| 2023-12-17 | $0.1247000 | $0.1221000 | $0.1249000 | $0.1219000 |
| 2023-12-18 | $0.1221000 | $0.1212000 | $0.1224000 | $0.1164000 |
| 2023-12-19 | $0.1212000 | $0.1195000 | $0.1224000 | $0.1187000 |
| 2023-12-20 | $0.1195000 | $0.1217000 | $0.1229000 | $0.1187000 |
| 2023-12-21 | $0.1220000 | $0.1246000 | $0.1246000 | $0.1212000 |
| 2023-12-22 | $0.1246000 | $0.1266000 | $0.1267000 | $0.1233000 |
| 2023-12-23 | $0.1266000 | $0.1267000 | $0.1271000 | $0.1238000 |
| 2023-12-24 | $0.1267000 | $0.1261000 | $0.1279000 | $0.1245000 |
| 2023-12-25 | $0.1261000 | $0.1310000 | $0.1317000 | $0.1252000 |
| 2023-12-26 | $0.1310000 | $0.1260000 | $0.1312000 | $0.1227000 |
| 2023-12-27 | $0.1261000 | $0.1308000 | $0.1336000 | $0.1239000 |
| 2023-12-28 | $0.1308000 | $0.1322000 | $0.1358000 | $0.1296000 |
| 2023-12-29 | $0.1322000 | $0.1297000 | $0.1326000 | $0.1271000 |
| 2023-12-30 | $0.1297000 | $0.1324000 | $0.1383000 | $0.1292000 |
| 2023-12-31 | $0.1324000 | $0.1290000 | $0.1333000 | $0.1275000 |
| 2024-01-01 | $0.1290000 | $0.1320000 | $0.1324000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1293000 | $0.1333000 | $0.1285000 |
| 2024-01-03 | $0.1292000 | $0.1205000 | $0.1329000 | $0.1140000 |
| 2024-01-04 | $0.1205000 | $0.1217000 | $0.1222000 | $0.1194000 |
| 2024-01-05 | $0.1217000 | $0.1193000 | $0.1220000 | $0.1143000 |
| 2024-01-06 | $0.1193000 | $0.1202000 | $0.1207000 | $0.1161000 |
| 2024-01-07 | $0.1202000 | $0.1153000 | $0.1205000 | $0.1146000 |
| 2024-01-08 | $0.1153000 | $0.1196000 | $0.1202000 | $0.1126000 |
| 2024-01-09 | $0.1196000 | $0.1166000 | $0.1204000 | $0.1140000 |
| 2024-01-10 | $0.1166000 | $0.1209000 | $0.1223000 | $0.1132000 |
| 2024-01-11 | $0.1208000 | $0.1235000 | $0.1261000 | $0.1203000 |
| 2024-01-12 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1235000 |
| 2024-01-17 | $0.1185000 | $0.1187000 | $0.1193000 | $0.1169000 |
| 2024-01-18 | $0.1187000 | $0.1142000 | $0.1188000 | $0.1126000 |
| 2024-01-19 | $0.1142000 | $0.1139000 | $0.1147000 | $0.1089000 |
| 2024-01-20 | $0.1139000 | $0.1154000 | $0.1155000 | $0.1130000 |
| 2024-01-21 | $0.1154000 | $0.1156000 | $0.1167000 | $0.1151000 |
| 2024-01-22 | $0.1156000 | $0.1126000 | $0.1161000 | $0.1116000 |
| 2024-01-23 | $0.1126000 | $0.1116000 | $0.1142000 | $0.1070000 |
| 2024-01-24 | $0.1116000 | $0.1126000 | $0.1127000 | $0.1106000 |
| 2024-01-25 | $0.1126000 | $0.1118000 | $0.1127000 | $0.1104000 |
| 2024-01-26 | $0.1118000 | $0.1158000 | $0.1167000 | $0.1116000 |
| 2024-01-27 | $0.1158000 | $0.1163000 | $0.1170000 | $0.1152000 |
| 2024-01-28 | $0.1163000 | $0.1138000 | $0.1166000 | $0.1129000 |
| 2024-01-29 | $0.1138000 | $0.1165000 | $0.1165000 | $0.1132000 |
| 2024-01-30 | $0.1165000 | $0.1128000 | $0.1169000 | $0.1124000 |
| 2024-01-31 | $0.1128000 | $0.1099000 | $0.1136000 | $0.1089000 |
| 2024-02-01 | $0.1099000 | $0.1099000 | $0.1108000 | $0.1079000 |
| 2024-02-02 | $0.1099000 | $0.1103000 | $0.1109000 | $0.1089000 |
| 2024-02-03 | $0.1103000 | $0.1110000 | $0.1125000 | $0.1094000 |
| 2024-02-04 | $0.1110000 | $0.1093000 | $0.1113000 | $0.1085000 |
| 2024-02-05 | $0.1093000 | $0.1084000 | $0.1098000 | $0.1076000 |
| 2024-02-06 | $0.1084000 | $0.1082000 | $0.1090000 | $0.1073000 |
| 2024-02-07 | $0.1082000 | $0.1091000 | $0.1092000 | $0.1068000 |
| 2024-02-08 | $0.1091000 | $0.1098000 | $0.1101000 | $0.1087000 |
| 2024-02-09 | $0.1098000 | $0.1121000 | $0.1123000 | $0.1098000 |
| 2024-02-10 | $0.1121000 | $0.1117000 | $0.1132000 | $0.1107000 |
| 2024-02-11 | $0.1117000 | $0.1113000 | $0.1131000 | $0.1107000 |
| 2024-02-12 | $0.1113000 | $0.1132000 | $0.1134000 | $0.1096000 |
| 2024-02-13 | $0.1132000 | $0.1110000 | $0.1144000 | $0.1097000 |
| 2024-02-14 | $0.1110000 | $0.1145000 | $0.1156000 | $0.1102000 |
| 2024-02-15 | $0.1145000 | $0.1168000 | $0.1177000 | $0.1140000 |
| 2024-02-16 | $0.1168000 | $0.1155000 | $0.1183000 | $0.1140000 |
| 2024-02-17 | $0.1155000 | $0.1142000 | $0.1160000 | $0.1118000 |
| 2024-02-18 | $0.1142000 | $0.1160000 | $0.1166000 | $0.1135000 |
| 2024-02-19 | $0.1160000 | $0.1184000 | $0.1191000 | $0.1157000 |
| 2024-02-20 | $0.1184000 | $0.1177000 | $0.1211000 | $0.1142000 |
| 2024-02-21 | $0.1177000 | $0.1144000 | $0.1179000 | $0.1109000 |
| 2024-02-22 | $0.1144000 | $0.1153000 | $0.1176000 | $0.1133000 |
| 2024-02-23 | $0.1153000 | $0.1148000 | $0.1170000 | $0.1130000 |
| 2024-02-24 | $0.1148000 | $0.1164000 | $0.1174000 | $0.1137000 |
| 2024-02-25 | $0.1164000 | $0.1166000 | $0.1170000 | $0.1154000 |
| 2024-02-26 | $0.1166000 | $0.1165000 | $0.1166000 | $0.1165000 |
| 2024-02-27 | $0.1181000 | $0.1230000 | $0.1236000 | $0.1172000 |
| 2024-02-28 | $0.1230000 | $0.1211000 | $0.1253000 | $0.1164000 |
| 2024-02-29 | $0.1211000 | $0.1221000 | $0.1282000 | $0.1191000 |
| 2024-03-01 | $0.1221000 | $0.1272000 | $0.1274000 | $0.1220000 |
| 2024-03-02 | $0.1271000 | $0.1384000 | $0.1385000 | $0.1269000 |
| 2024-03-03 | $0.1384000 | $0.1359000 | $0.1400000 | $0.1298000 |
| 2024-03-04 | $0.1359000 | $0.1459000 | $0.1591000 | $0.1337000 |
| 2024-03-05 | $0.1459000 | $0.1461000 | $0.1461000 | $0.1459000 |
| 2024-03-07 | $0.1386000 | $0.1422000 | $0.1434000 | $0.1376000 |
| 2024-03-08 | $0.1422000 | $0.1419000 | $0.1456000 | $0.1369000 |
| 2024-03-09 | $0.1419000 | $0.1425000 | $0.1440000 | $0.1403000 |
| 2024-03-10 | $0.1425000 | $0.1399000 | $0.1451000 | $0.1370000 |
| 2024-03-11 | $0.1398000 | $0.1576000 | $0.1628000 | $0.1350000 |
| 2024-03-12 | $0.1576000 | $0.1493000 | $0.1594000 | $0.1426000 |
| 2024-03-13 | $0.1493000 | $0.1508000 | $0.1537000 | $0.1466000 |
| 2024-03-14 | $0.1509000 | $0.1445000 | $0.1525000 | $0.1380000 |
| 2024-03-15 | $0.1445000 | $0.1370000 | $0.1455000 | $0.1270000 |
| 2024-03-16 | $0.1370000 | $0.1293000 | $0.1430000 | $0.1267000 |
| 2024-03-17 | $0.1292000 | $0.1321000 | $0.1331000 | $0.1246000 |
| 2024-03-18 | $0.1320000 | $0.1352000 | $0.1377000 | $0.1250000 |
| 2024-03-19 | $0.1349000 | $0.1208000 | $0.1349000 | $0.1187000 |
| 2024-03-20 | $0.1207000 | $0.1308000 | $0.1313000 | $0.1172000 |
| 2024-03-21 | $0.1308000 | $0.1333000 | $0.1354000 | $0.1279000 |
| 2024-03-22 | $0.1333000 | $0.1283000 | $0.1341000 | $0.1255000 |
| 2024-03-23 | $0.1283000 | $0.1327000 | $0.1366000 | $0.1278000 |
| 2024-03-24 | $0.1327000 | $0.1350000 | $0.1354000 | $0.1318000 |
| 2024-03-25 | $0.1350000 | $0.1367000 | $0.1395000 | $0.1341000 |
| 2024-03-26 | $0.1367000 | $0.1382000 | $0.1400000 | $0.1356000 |
| 2024-03-27 | $0.1382000 | $0.1382000 | $0.1383000 | $0.1381000 |
| 2024-03-28 | $0.1337000 | $0.1380000 | $0.1389000 | $0.1326000 |
| 2024-03-29 | $0.1380000 | $0.1428000 | $0.1469000 | $0.1373000 |
| 2024-03-30 | $0.1428000 | $0.1392000 | $0.1436000 | $0.1381000 |
| 2024-03-31 | $0.1392000 | $0.1411000 | $0.1414000 | $0.1384000 |
| 2024-04-01 | $0.1411000 | $0.1356000 | $0.1426000 | $0.1323000 |
| 2024-04-02 | $0.1356000 | $0.1287000 | $0.1360000 | $0.1271000 |
| 2024-04-03 | $0.1287000 | $0.1263000 | $0.1308000 | $0.1244000 |
| 2024-04-04 | $0.1263000 | $0.1288000 | $0.1319000 | $0.1243000 |
| 2024-04-05 | $0.1288000 | $0.1275000 | $0.1297000 | $0.1242000 |
| 2024-04-06 | $0.1275000 | $0.1291000 | $0.1299000 | $0.1270000 |
| 2024-04-07 | $0.1291000 | $0.1293000 | $0.1303000 | $0.1280000 |
| 2024-04-08 | $0.1293000 | $0.1292000 | $0.1293000 | $0.1292000 |
| 2024-04-09 | $0.1334000 | $0.1320000 | $0.1369000 | $0.1307000 |
| 2024-04-10 | $0.1320000 | $0.1297000 | $0.1322000 | $0.1255000 |
| 2024-04-11 | $0.1297000 | $0.1302000 | $0.1314000 | $0.1281000 |
| 2024-04-12 | $0.1302000 | $0.1302000 | $0.1303000 | $0.1301000 |
| 2024-04-14 | $0.1055000 | $0.1108000 | $0.1116000 | $0.1018000 |
| 2024-04-15 | $0.1108000 | $0.1077000 | $0.1140000 | $0.1039000 |
| 2024-04-16 | $0.1077000 | $0.1096000 | $0.1101000 | $0.1042000 |
| 2024-04-17 | $0.1096000 | $0.1076000 | $0.1101000 | $0.1048000 |
| 2024-04-18 | $0.1076000 | $0.1075000 | $0.1076000 | $0.1075000 |
| 2024-04-19 | $0.1105000 | $0.1119000 | $0.1136000 | $0.1036000 |
| 2024-04-20 | $0.1119000 | $0.1160000 | $0.1169000 | $0.1109000 |
| 2024-04-21 | $0.1160000 | $0.1139000 | $0.1166000 | $0.1126000 |
| 2024-04-22 | $0.1139000 | $0.1139000 | $0.1140000 | $0.1137000 |
| 2024-04-23 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1155000 |
| 2024-04-24 | $0.1174000 | $0.1144000 | $0.1204000 | $0.1133000 |
| 2024-04-25 | $0.1144000 | $0.1137000 | $0.1156000 | $0.1114000 |
| 2024-04-26 | $0.1138000 | $0.1140000 | $0.1151000 | $0.1119000 |
| 2024-04-27 | $0.1140000 | $0.1144000 | $0.1148000 | $0.1113000 |
| 2024-04-28 | $0.1144000 | $0.1123000 | $0.1159000 | $0.1120000 |
| 2024-04-29 | $0.1123000 | $0.1120000 | $0.1136000 | $0.1097000 |
| 2024-04-30 | $0.1120000 | $0.1076000 | $0.1128000 | $0.1045000 |
| 2024-05-01 | $0.1076000 | $0.1110000 | $0.1111000 | $0.1030000 |
| 2024-05-02 | $0.1110000 | $0.1103000 | $0.1113000 | $0.1070000 |
| 2024-05-03 | $0.1103000 | $0.1118000 | $0.1126000 | $0.1088000 |
| 2024-05-04 | $0.1118000 | $0.1109000 | $0.1126000 | $0.1107000 |
| 2024-05-05 | $0.1109000 | $0.1109000 | $0.1113000 | $0.1093000 |
| 2024-05-06 | $0.1109000 | $0.1097000 | $0.1136000 | $0.1093000 |
| 2024-05-07 | $0.1097000 | $0.1081000 | $0.1108000 | $0.1079000 |
| 2024-05-08 | $0.1081000 | $0.1073000 | $0.1098000 | $0.1068000 |
| 2024-05-09 | $0.1073000 | $0.1085000 | $0.1087000 | $0.1058000 |
| 2024-05-10 | $0.1085000 | $0.1063000 | $0.1098000 | $0.1053000 |
| 2024-05-11 | $0.1063000 | $0.1058000 | $0.1071000 | $0.1054000 |
| 2024-05-12 | $0.1058000 | $0.1047000 | $0.1063000 | $0.1039000 |
| 2024-05-13 | $0.1047000 | $0.1040000 | $0.1059000 | $0.1010000 |
| 2024-05-14 | $0.1040000 | $0.1019000 | $0.1044000 | $0.1016000 |
| 2024-05-15 | $0.1019000 | $0.1068000 | $0.1073000 | $0.1015000 |
| 2024-05-16 | $0.1068000 | $0.1067000 | $0.1080000 | $0.1049000 |
| 2024-05-17 | $0.1067000 | $0.1088000 | $0.1098000 | $0.1061000 |
| 2024-05-18 | $0.1088000 | $0.1081000 | $0.1095000 | $0.1074000 |
| 2024-05-19 | $0.1081000 | $0.1056000 | $0.1086000 | $0.1053000 |
| 2024-05-20 | $0.1056000 | $0.1125000 | $0.1125000 | $0.1045000 |
| 2024-05-21 | $0.1125000 | $0.1122000 | $0.1141000 | $0.1114000 |
| 2024-05-22 | $0.1122000 | $0.1106000 | $0.1126000 | $0.1092000 |
| 2024-05-23 | $0.1106000 | $0.1092000 | $0.1115000 | $0.1049000 |
| 2024-05-24 | $0.1092000 | $0.1102000 | $0.1106000 | $0.1073000 |
| 2024-05-25 | $0.1102000 | $0.1109000 | $0.1117000 | $0.1100000 |
| 2024-05-26 | $0.1109000 | $0.1086000 | $0.1115000 | $0.1080000 |
| 2024-05-27 | $0.1086000 | $0.1104000 | $0.1115000 | $0.1081000 |
| 2024-05-28 | $0.1104000 | $0.1078000 | $0.1107000 | $0.1066000 |
| 2024-05-29 | $0.1078000 | $0.1065000 | $0.1093000 | $0.1064000 |
| 2024-05-30 | $0.1065000 | $0.1067000 | $0.1078000 | $0.1047000 |
| 2024-05-31 | $0.1067000 | $0.1062000 | $0.1072000 | $0.1047000 |
| 2024-06-01 | $0.1062000 | $0.1063000 | $0.1068000 | $0.1060000 |
| 2024-06-02 | $0.1063000 | $0.1051000 | $0.1067000 | $0.1045000 |
| 2024-06-03 | $0.1051000 | $0.1054000 | $0.1070000 | $0.1045000 |
| 2024-06-04 | $0.1054000 | $0.1064000 | $0.1069000 | $0.1040000 |
| 2024-06-05 | $0.1064000 | $0.1070000 | $0.1075000 | $0.1059000 |
| 2024-06-06 | $0.1070000 | $0.1052000 | $0.1070000 | $0.1048000 |
| 2024-06-07 | $0.1052000 | $0.1001000 | $0.1068000 | $0.0920 |
| 2024-06-08 | $0.1001000 | $0.0983 | $0.1001000 | $0.0966 |
| 2024-06-09 | $0.0983 | $0.0998900 | $0.0999100 | $0.0981 |
| 2024-06-10 | $0.0998900 | $0.0999800 | $0.1013000 | $0.0991700 |
| 2024-06-11 | $0.0999800 | $0.0967 | $0.1002000 | $0.0954 |
| 2024-06-12 | $0.0967 | $0.1001000 | $0.1010000 | $0.0955 |
| 2024-06-13 | $0.1001000 | $0.0975 | $0.1003000 | $0.0972 |
| 2024-06-14 | $0.0975 | $0.0968 | $0.0989 | $0.0943 |
| 2024-06-15 | $0.0968 | $0.0983 | $0.0989 | $0.0962 |
| 2024-06-16 | $0.0983 | $0.0990700 | $0.0992200 | $0.0976 |
| 2024-06-17 | $0.0990700 | $0.0969 | $0.0994000 | $0.0952 |
| 2024-06-18 | $0.0969 | $0.0913 | $0.0970 | $0.0879 |
| 2024-06-19 | $0.0913 | $0.0934 | $0.0942 | $0.0907 |
| 2024-06-20 | $0.0934 | $0.0939 | $0.0955 | $0.0928 |
| 2024-06-21 | $0.0939 | $0.0920 | $0.0944 | $0.0911 |
| 2024-06-22 | $0.0920 | $0.0908 | $0.0921 | $0.0906 |
| 2024-06-23 | $0.0908 | $0.0895 | $0.0920 | $0.0891 |
| 2024-06-24 | $0.0895 | $0.0893 | $0.0897 | $0.0851 |
| 2024-06-25 | $0.0893 | $0.0919 | $0.0930 | $0.0892 |
| 2024-06-26 | $0.0919 | $0.0902 | $0.0925 | $0.0896 |
| 2024-06-27 | $0.0902 | $0.0913 | $0.0915 | $0.0886 |
| 2024-06-28 | $0.0913 | $0.0909 | $0.0931 | $0.0907 |
| 2024-06-29 | $0.0909 | $0.0901 | $0.0918 | $0.0899 |
| 2024-06-30 | $0.0901 | $0.0911 | $0.0917 | $0.0892 |
| 2024-07-01 | $0.0911 | $0.0915 | $0.0927 | $0.0904 |
| 2024-07-02 | $0.0915 | $0.0915 | $0.0915 | $0.0914 |
| 2024-07-03 | $0.0936 | $0.0903 | $0.0936 | $0.0892 |
| 2024-07-04 | $0.0903 | $0.0870 | $0.0906 | $0.0862 |
| 2024-07-05 | $0.0871 | $0.0855 | $0.0871 | $0.0769 |
| 2024-07-06 | $0.0855 | $0.0906 | $0.0909 | $0.0851 |
| 2024-07-07 | $0.0906 | $0.0840 | $0.0906 | $0.0835 |
| 2024-07-08 | $0.0840 | $0.0855 | $0.0873 | $0.0806 |
| 2024-07-09 | $0.0855 | $0.0881 | $0.0883 | $0.0851 |
| 2024-07-10 | $0.0881 | $0.0876 | $0.0893 | $0.0867 |
| 2024-07-11 | $0.0876 | $0.0888 | $0.0904 | $0.0869 |
| 2024-07-12 | $0.0888 | $0.0914 | $0.0925 | $0.0882 |
| 2024-07-13 | $0.0914 | $0.1023000 | $0.1061000 | $0.0913 |
| 2024-07-14 | $0.1023000 | $0.1023000 | $0.1024000 | $0.1023000 |
| 2024-07-15 | $0.1045000 | $0.1047000 | $0.1058000 | $0.1025000 |
| 2024-07-16 | $0.1047000 | $0.1069000 | $0.1092000 | $0.1011000 |
| 2024-07-17 | $0.1069000 | $0.1098000 | $0.1124000 | $0.1061000 |
| 2024-07-18 | $0.1099000 | $0.1032000 | $0.1112000 | $0.1012000 |
| 2024-07-19 | $0.1032000 | $0.1053000 | $0.1056000 | $0.1009000 |
| 2024-07-20 | $0.1053000 | $0.1053000 | $0.1070000 | $0.1040000 |
| 2024-07-21 | $0.1053000 | $0.1054000 | $0.1061000 | $0.1016000 |
| 2024-07-22 | $0.1054000 | $0.1036000 | $0.1063000 | $0.1023000 |
| 2024-07-23 | $0.1036000 | $0.1010000 | $0.1048000 | $0.0994800 |
| 2024-07-24 | $0.1010000 | $0.1030000 | $0.1059000 | $0.1002000 |
| 2024-07-25 | $0.1030000 | $0.1022000 | $0.1042000 | $0.0998700 |
| 2024-07-26 | $0.1022000 | $0.1031000 | $0.1045000 | $0.1014000 |
| 2024-07-27 | $0.1031000 | $0.1014000 | $0.1036000 | $0.1002000 |
| 2024-07-28 | $0.1014000 | $0.1003000 | $0.1022000 | $0.0996100 |
| 2024-07-29 | $0.1003000 | $0.0990800 | $0.1020000 | $0.0988 |
| 2024-07-30 | $0.0990800 | $0.0991200 | $0.0991600 | $0.0990800 |
| 2024-07-31 | $0.1025000 | $0.1005000 | $0.1065000 | $0.1004000 |
| 2024-08-01 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-08-02 | $0.0992200 | $0.0954 | $0.0994600 | $0.0931 |
| 2024-08-03 | $0.0954 | $0.0955 | $0.0956 | $0.0954 |
| 2024-08-04 | $0.0933 | $0.0882 | $0.0934 | $0.0865 |
| 2024-08-05 | $0.0882 | $0.0884 | $0.0885 | $0.0882 |
| 2024-08-06 | $0.0880 | $0.0926 | $0.0931 | $0.0878 |
| 2024-08-07 | $0.0926 | $0.1016000 | $0.1043000 | $0.0917 |
| 2024-08-08 | $0.1016000 | $0.1031000 | $0.1036000 | $0.0983 |
| 2024-08-09 | $0.1031000 | $0.0999200 | $0.1032000 | $0.0986 |
| 2024-08-10 | $0.0999200 | $0.1013000 | $0.1020000 | $0.0995600 |
| 2024-08-11 | $0.1013000 | $0.0979 | $0.1030000 | $0.0970 |
| 2024-08-12 | $0.0979 | $0.0988 | $0.1005000 | $0.0973 |
| 2024-08-13 | $0.0988 | $0.0993100 | $0.0997900 | $0.0976 |
| 2024-08-14 | $0.0993100 | $0.0966 | $0.0994900 | $0.0963 |
| 2024-08-15 | $0.0966 | $0.0957 | $0.0983 | $0.0946 |
| 2024-08-16 | $0.0957 | $0.0949 | $0.0961 | $0.0931 |
| 2024-08-17 | $0.0949 | $0.0957 | $0.0964 | $0.0945 |
| 2024-08-18 | $0.0957 | $0.0935 | $0.0965 | $0.0934 |
| 2024-08-19 | $0.0935 | $0.0963 | $0.0963 | $0.0931 |
| 2024-08-20 | $0.0963 | $0.0975 | $0.0992000 | $0.0961 |
| 2024-08-21 | $0.0975 | $0.0986 | $0.0992000 | $0.0963 |
| 2024-08-22 | $0.0986 | $0.0989 | $0.0997200 | $0.0973 |
| 2024-08-23 | $0.0989 | $0.1019000 | $0.1025000 | $0.0987 |
| 2024-08-24 | $0.1019000 | $0.1026000 | $0.1037000 | $0.1008000 |
| 2024-08-25 | $0.1026000 | $0.1009000 | $0.1029000 | $0.0998100 |
| 2024-08-26 | $0.1009000 | $0.0971 | $0.1012000 | $0.0966 |
| 2024-08-27 | $0.0971 | $0.0937 | $0.0977 | $0.0924 |
| 2024-08-28 | $0.0937 | $0.0928 | $0.0948 | $0.0907 |
| 2024-08-29 | $0.0928 | $0.0928 | $0.0928 | $0.0927 |
| 2025-01-24 | $0.4310000 | $0.4309000 | $0.4488000 | $0.4199000 |
| 2025-01-25 | $0.4309000 | $0.4170000 | $0.4371000 | $0.4132000 |
| 2025-01-26 | $0.4170000 | $0.4060000 | $0.4261000 | $0.4057000 |
| 2025-01-27 | $0.4063000 | $0.4074000 | $0.4101000 | $0.3630000 |
| 2025-01-28 | $0.4074000 | $0.3926000 | $0.4210000 | $0.3901000 |
| 2025-01-29 | $0.3926000 | $0.3929000 | $0.4064000 | $0.3818000 |
| 2025-01-30 | $0.3929000 | $0.4287000 | $0.4440000 | $0.3893000 |
| 2025-01-31 | $0.4287000 | $0.4139000 | $0.4299000 | $0.4070000 |
| 2025-02-01 | $0.4139000 | $0.3920000 | $0.4203000 | $0.3888000 |
| 2025-02-02 | $0.3920000 | $0.3535000 | $0.4013000 | $0.3361000 |
| 2025-02-03 | $0.3537000 | $0.3709000 | $0.3727000 | $0.2619000 |
| 2025-02-04 | $0.3709000 | $0.3409000 | $0.3756000 | $0.3329000 |
| 2025-02-05 | $0.3409000 | $0.3272000 | $0.3488000 | $0.3223000 |
| 2025-02-06 | $0.3272000 | $0.3183000 | $0.3412000 | $0.3133000 |
| 2025-02-07 | $0.3183000 | $0.3269000 | $0.3454000 | $0.3167000 |
| 2025-02-08 | $0.3269000 | $0.3316000 | $0.3345000 | $0.3209000 |
| 2025-02-09 | $0.3316000 | $0.3141000 | $0.3387000 | $0.3030000 |
| 2025-02-10 | $0.3141000 | $0.3132000 | $0.3230000 | $0.3033000 |
| 2025-02-11 | $0.3132000 | $0.3181000 | $0.3392000 | $0.3121000 |
| 2025-02-12 | $0.3181000 | $0.3332000 | $0.3371000 | $0.3077000 |
| 2025-02-13 | $0.3332000 | $0.3370000 | $0.3430000 | $0.3227000 |
| 2025-02-14 | $0.3370000 | $0.3506000 | $0.3629000 | $0.3340000 |
| 2025-02-15 | $0.3506000 | $0.3489000 | $0.3661000 | $0.3457000 |
| 2025-02-16 | $0.3489000 | $0.3426000 | $0.3520000 | $0.3397000 |
| 2025-02-17 | $0.3426000 | $0.3340000 | $0.3485000 | $0.3304000 |
| 2025-02-18 | $0.3340000 | $0.3234000 | $0.3353000 | $0.3156000 |
| 2025-02-19 | $0.3234000 | $0.3233000 | $0.3234000 | $0.3233000 |
| 2025-02-20 | $0.3418000 | $0.3446000 | $0.3497000 | $0.3359000 |
| 2025-02-21 | $0.3446000 | $0.3259000 | $0.3464000 | $0.3205000 |
| 2025-02-22 | $0.3259000 | $0.3343000 | $0.3398000 | $0.3242000 |
| 2025-02-23 | $0.3343000 | $0.3330000 | $0.3361000 | $0.3267000 |
| 2025-02-24 | $0.3330000 | $0.2978000 | $0.3350000 | $0.2942000 |
| 2025-02-25 | $0.2978000 | $0.2952000 | $0.3033000 | $0.2708000 |
| 2025-02-26 | $0.2952000 | $0.2861000 | $0.2989000 | $0.2779000 |
| 2025-02-27 | $0.2861000 | $0.2831000 | $0.2934000 | $0.2769000 |
| 2025-02-28 | $0.2831000 | $0.2863000 | $0.2886000 | $0.2525000 |
| 2025-03-01 | $0.2863000 | $0.3112000 | $0.3186000 | $0.2835000 |
| 2025-03-02 | $0.3112000 | $0.3511000 | $0.3750000 | $0.3095000 |
| 2025-03-03 | $0.3511000 | $0.2923000 | $0.3614000 | $0.2897000 |
| 2025-03-04 | $0.2923000 | $0.2949000 | $0.3011000 | $0.2737000 |
| 2025-03-05 | $0.2949000 | $0.2996000 | $0.3090000 | $0.2901000 |
| 2025-03-06 | $0.2996000 | $0.2961000 | $0.3097000 | $0.2951000 |
| 2025-03-07 | $0.2961000 | $0.2832000 | $0.3029000 | $0.2798000 |
| 2025-03-08 | $0.2832000 | $0.2757000 | $0.2848000 | $0.2720000 |
| 2025-03-09 | $0.2757000 | $0.2630000 | $0.2794000 | $0.2611000 |
| 2025-03-10 | $0.2630000 | $0.2416000 | $0.2751000 | $0.2397000 |
| 2025-03-11 | $0.2416000 | $0.2418000 | $0.2422000 | $0.2416000 |
| 2025-03-12 | $0.2553000 | $0.2594000 | $0.2634000 | $0.2467000 |
| 2025-03-13 | $0.2594000 | $0.2737000 | $0.2948000 | $0.2586000 |
| 2025-03-14 | $0.2737000 | $0.2762000 | $0.2835000 | $0.2709000 |
| 2025-03-15 | $0.2762000 | $0.2762000 | $0.2764000 | $0.2762000 |
| 2025-03-16 | $0.2746000 | $0.2627000 | $0.2762000 | $0.2609000 |
| 2025-03-17 | $0.2627000 | $0.2730000 | $0.2774000 | $0.2623000 |
| 2025-03-18 | $0.2730000 | $0.2734000 | $0.2749000 | $0.2624000 |
| 2025-03-19 | $0.2734000 | $0.2738000 | $0.2740000 | $0.2733000 |
| 2025-03-20 | $0.2907000 | $0.2813000 | $0.2927000 | $0.2778000 |
| 2025-03-21 | $0.2813000 | $0.2817000 | $0.2817000 | $0.2809000 |
| 2025-03-22 | $0.2769000 | $0.2740000 | $0.2799000 | $0.2734000 |
| 2025-03-23 | $0.2740000 | $0.2832000 | $0.2839000 | $0.2732000 |
| 2025-03-24 | $0.2832000 | $0.2907000 | $0.2948000 | $0.2782000 |
| 2025-03-25 | $0.2907000 | $0.2907000 | $0.2907000 | $0.2906000 |
| 2025-03-26 | $0.2938000 | $0.2859000 | $0.3021000 | $0.2834000 |
| 2025-03-27 | $0.2855000 | $0.2863000 | $0.2947000 | $0.2820000 |
| 2025-03-28 | $0.2863000 | $0.2745000 | $0.2890000 | $0.2696000 |
| 2025-03-29 | $0.2745000 | $0.2672000 | $0.2768000 | $0.2618000 |
| 2025-03-30 | $0.2672000 | $0.2667000 | $0.2724000 | $0.2632000 |
| 2025-03-31 | $0.2667000 | $0.2639000 | $0.2698000 | $0.2584000 |
| 2025-04-01 | $0.2639000 | $0.2720000 | $0.2792000 | $0.2619000 |
| 2025-04-02 | $0.2720000 | $0.2581000 | $0.2779000 | $0.2543000 |
| 2025-04-03 | $0.2581000 | $0.2610000 | $0.2670000 | $0.2500000 |
| 2025-04-04 | $0.2610000 | $0.2595000 | $0.2649000 | $0.2533000 |
| 2025-04-05 | $0.2595000 | $0.2524000 | $0.2614000 | $0.2485000 |
| 2025-04-06 | $0.2524000 | $0.2261000 | $0.2541000 | $0.2230000 |
| 2025-04-07 | $0.2261000 | $0.2320000 | $0.2445000 | $0.2001000 |
| 2025-04-08 | $0.2320000 | $0.2210000 | $0.2414000 | $0.2197000 |
| 2025-04-09 | $0.2210000 | $0.2422000 | $0.2459000 | $0.2133000 |
| 2025-04-10 | $0.2422000 | $0.2302000 | $0.2424000 | $0.2244000 |
| 2025-04-11 | $0.2302000 | $0.2338000 | $0.2377000 | $0.2292000 |
| 2025-04-12 | $0.2338000 | $0.2462000 | $0.2490000 | $0.2329000 |
| 2025-04-13 | $0.2462000 | $0.2380000 | $0.2522000 | $0.2349000 |
| 2025-04-14 | $0.2380000 | $0.2399000 | $0.2472000 | $0.2370000 |
| 2025-04-15 | $0.2399000 | $0.2355000 | $0.2451000 | $0.2353000 |
| 2025-04-16 | $0.2355000 | $0.2358000 | $0.2396000 | $0.2306000 |
| 2025-04-17 | $0.2358000 | $0.2394000 | $0.2421000 | $0.2344000 |
| 2025-04-18 | $0.2394000 | $0.2400000 | $0.2446000 | $0.2381000 |
| 2025-04-19 | $0.2400000 | $0.2461000 | $0.2494000 | $0.2397000 |
| 2025-04-20 | $0.2461000 | $0.2435000 | $0.2475000 | $0.2385000 |
| 2025-04-21 | $0.2435000 | $0.2502000 | $0.2625000 | $0.2435000 |
| 2025-04-22 | $0.2502000 | $0.2652000 | $0.2678000 | $0.2438000 |
| 2025-04-23 | $0.2652000 | $0.2664000 | $0.2752000 | $0.2636000 |
| 2025-04-24 | $0.2665000 | $0.2811000 | $0.2837000 | $0.2589000 |
| 2025-04-25 | $0.2811000 | $0.2837000 | $0.2915000 | $0.2744000 |
| 2025-04-26 | $0.2837000 | $0.2908000 | $0.2975000 | $0.2837000 |
| 2025-04-27 | $0.2908000 | $0.2843000 | $0.2944000 | $0.2808000 |
| 2025-04-28 | $0.2843000 | $0.2832000 | $0.2943000 | $0.2786000 |
| 2025-04-29 | $0.2825000 | $0.2778000 | $0.2851000 | $0.2753000 |
| 2025-04-30 | $0.2778000 | $0.2711000 | $0.2819000 | $0.2680000 |
| 2025-05-01 | $0.2711000 | $0.2737000 | $0.2805000 | $0.2703000 |
| 2025-05-02 | $0.2737000 | $0.2747000 | $0.2797000 | $0.2708000 |
| 2025-05-03 | $0.2747000 | $0.2692000 | $0.2758000 | $0.2680000 |
| 2025-05-04 | $0.2692000 | $0.2655000 | $0.2736000 | $0.2650000 |
| 2025-05-05 | $0.2655000 | $0.2584000 | $0.2703000 | $0.2563000 |
| 2025-05-06 | $0.2584000 | $0.2628000 | $0.2631000 | $0.2520000 |
| 2025-05-07 | $0.2628000 | $0.2603000 | $0.2644000 | $0.2565000 |
| 2025-05-08 | $0.2603000 | $0.2912000 | $0.2915000 | $0.2589000 |
| 2025-05-09 | $0.2912000 | $0.2953000 | $0.3066000 | $0.2894000 |
| 2025-05-10 | $0.2953000 | $0.3216000 | $0.3216000 | $0.2937000 |
| 2025-05-11 | $0.3216000 | $0.3063000 | $0.3247000 | $0.3008000 |
| 2025-05-12 | $0.3063000 | $0.3126000 | $0.3344000 | $0.3056000 |
| 2025-05-13 | $0.3126000 | $0.3141000 | $0.3182000 | $0.2975000 |
| 2025-05-14 | $0.3141000 | $0.3038000 | $0.3180000 | $0.3009000 |
| 2025-05-15 | $0.3038000 | $0.2932000 | $0.3080000 | $0.2870000 |
| 2025-05-16 | $0.2932000 | $0.2931000 | $0.3010000 | $0.2891000 |
| 2025-05-17 | $0.2931000 | $0.2866000 | $0.2942000 | $0.2817000 |
| 2025-05-18 | $0.2866000 | $0.2928000 | $0.2976000 | $0.2818000 |
| 2025-05-19 | $0.2926000 | $0.2867000 | $0.2941000 | $0.2770000 |
| 2025-05-20 | $0.2867000 | $0.2877000 | $0.2897000 | $0.2801000 |
| 2025-05-21 | $0.2877000 | $0.2933000 | $0.2982000 | $0.2841000 |
| 2025-05-22 | $0.2933000 | $0.2934000 | $0.2936000 | $0.2933000 |
| 2025-05-23 | $0.3043000 | $0.2852000 | $0.3124000 | $0.2842000 |
| 2025-05-24 | $0.2852000 | $0.2860000 | $0.2916000 | $0.2842000 |
| 2025-05-25 | $0.2860000 | $0.2878000 | $0.2879000 | $0.2777000 |
| 2025-05-26 | $0.2878000 | $0.2858000 | $0.2906000 | $0.2833000 |
| 2025-05-27 | $0.2858000 | $0.2873000 | $0.2931000 | $0.2812000 |
| 2025-05-28 | $0.2873000 | $0.2854000 | $0.2899000 | $0.2791000 |
| 2025-05-29 | $0.2854000 | $0.2791000 | $0.2886000 | $0.2784000 |
| 2025-05-30 | $0.2791000 | $0.2652000 | $0.2801000 | $0.2637000 |
| 2025-05-31 | $0.2652000 | $0.2642000 | $0.2678000 | $0.2590000 |
| 2025-06-01 | $0.2642000 | $0.2675000 | $0.2683000 | $0.2621000 |
| 2025-06-02 | $0.2675000 | $0.2720000 | $0.2721000 | $0.2639000 |
| 2025-06-03 | $0.2720000 | $0.2730000 | $0.2765000 | $0.2699000 |
| 2025-06-04 | $0.2730000 | $0.2667000 | $0.2757000 | $0.2654000 |
| 2025-06-05 | $0.2667000 | $0.2572000 | $0.2691000 | $0.2526000 |
| 2025-06-06 | $0.2572000 | $0.2571000 | $0.2572000 | $0.2571000 |
| 2025-06-07 | $0.2630000 | $0.2648000 | $0.2680000 | $0.2621000 |
| 2025-06-08 | $0.2648000 | $0.2649000 | $0.2650000 | $0.2648000 |
| 2025-06-10 | $0.2750000 | $0.2805000 | $0.2814000 | $0.2722000 |
| 2025-06-11 | $0.2805000 | $0.2769000 | $0.2848000 | $0.2762000 |
| 2025-06-12 | $0.2769000 | $0.2675000 | $0.2783000 | $0.2675000 |
| 2025-06-13 | $0.2675000 | $0.2609000 | $0.2675000 | $0.2538000 |
| 2025-06-14 | $0.2609000 | $0.2566000 | $0.2612000 | $0.2531000 |
| 2025-06-15 | $0.2566000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2025-06-16 | $0.2587000 | $0.2617000 | $0.2703000 | $0.2564000 |
| 2025-06-17 | $0.2617000 | $0.2520000 | $0.2639000 | $0.2506000 |
| 2025-06-18 | $0.2520000 | $0.2520000 | $0.2521000 | $0.2520000 |
| 2025-06-19 | $0.2524000 | $0.2496000 | $0.2532000 | $0.2474000 |
| 2025-06-20 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2025-06-21 | $0.2420000 | $0.2373000 | $0.2449000 | $0.2327000 |
| 2025-06-22 | $0.2373000 | $0.2289000 | $0.2389000 | $0.2169000 |
| 2025-06-23 | $0.2289000 | $0.2459000 | $0.2464000 | $0.2252000 |
| 2025-06-24 | $0.2459000 | $0.2488000 | $0.2499000 | $0.2440000 |
| 2025-06-25 | $0.2488000 | $0.2415000 | $0.2493000 | $0.2398000 |
| 2025-06-26 | $0.2415000 | $0.2342000 | $0.2443000 | $0.2339000 |
| 2025-06-27 | $0.2342000 | $0.2370000 | $0.2385000 | $0.2327000 |
| 2025-06-28 | $0.2370000 | $0.2390000 | $0.2402000 | $0.2361000 |
| 2025-06-29 | $0.2390000 | $0.2404000 | $0.2422000 | $0.2349000 |
| 2025-06-30 | $0.2404000 | $0.2381000 | $0.2432000 | $0.2338000 |
| 2025-07-01 | $0.2381000 | $0.2255000 | $0.2396000 | $0.2229000 |
| 2025-07-02 | $0.2255000 | $0.2381000 | $0.2405000 | $0.2242000 |
| 2025-07-03 | $0.2381000 | $0.2427000 | $0.2478000 | $0.2378000 |
| 2025-07-04 | $0.2427000 | $0.2377000 | $0.2449000 | $0.2351000 |
| 2025-07-05 | $0.2377000 | $0.2376000 | $0.2377000 | $0.2376000 |
| 2025-07-06 | $0.2384000 | $0.2506000 | $0.2518000 | $0.2368000 |
| 2025-07-07 | $0.2506000 | $0.2483000 | $0.2574000 | $0.2462000 |
| 2025-07-08 | $0.2483000 | $0.2596000 | $0.2598000 | $0.2462000 |
| 2025-07-09 | $0.2596000 | $0.2883000 | $0.2975000 | $0.2569000 |
| 2025-07-10 | $0.2883000 | $0.3030000 | $0.3060000 | $0.2854000 |
| 2025-07-11 | $0.3030000 | $0.3602000 | $0.3999000 | $0.2977000 |
| 2025-07-12 | $0.3602000 | $0.3930000 | $0.4188000 | $0.3510000 |
| 2025-07-13 | $0.3930000 | $0.4709000 | $0.4823000 | $0.3874000 |
| 2025-07-14 | $0.4709000 | $0.4636000 | $0.5172000 | $0.4384000 |
| 2025-07-15 | $0.4636000 | $0.4517000 | $0.4741000 | $0.4297000 |
| 2025-07-16 | $0.4517000 | $0.4537000 | $0.4809000 | $0.4475000 |
| 2025-07-17 | $0.4537000 | $0.4977000 | $0.5144000 | $0.4448000 |
| 2025-07-18 | $0.4977000 | $0.4592000 | $0.5206000 | $0.4500000 |
| 2025-07-19 | $0.4592000 | $0.4584000 | $0.4593000 | $0.4584000 |
| 2025-07-20 | $0.4613000 | $0.4624000 | $0.4773000 | $0.4552000 |
| 2025-07-21 | $0.4624000 | $0.4623000 | $0.4629000 | $0.4621000 |
| 2025-07-22 | $0.4732000 | $0.4725000 | $0.4767000 | $0.4495000 |
| 2025-07-23 | $0.4725000 | $0.4280000 | $0.4746000 | $0.4092000 |
| 2025-07-24 | $0.4280000 | $0.4246000 | $0.4481000 | $0.4014000 |
| 2025-07-25 | $0.4246000 | $0.4314000 | $0.4336000 | $0.4051000 |
| 2025-07-26 | $0.4314000 | $0.4353000 | $0.4468000 | $0.4288000 |
| 2025-07-27 | $0.4353000 | $0.4445000 | $0.4596000 | $0.4341000 |
| 2025-07-28 | $0.4444000 | $0.4192000 | $0.4542000 | $0.4156000 |
| 2025-07-29 | $0.4192000 | $0.4184000 | $0.4192000 | $0.4184000 |
| 2025-07-30 | $0.4210000 | $0.4076000 | $0.4242000 | $0.3931000 |
| 2025-07-31 | $0.4076000 | $0.4010000 | $0.4287000 | $0.4002000 |
| 2025-08-01 | $0.4010000 | $0.3820000 | $0.4015000 | $0.3748000 |
| 2025-08-02 | $0.3820000 | $0.3670000 | $0.3911000 | $0.3620000 |
| 2025-08-03 | $0.3670000 | $0.3994000 | $0.4032000 | $0.3612000 |
| 2025-08-04 | $0.3994000 | $0.4136000 | $0.4196000 | $0.3969000 |
| 2025-08-05 | $0.4136000 | $0.3959000 | $0.4185000 | $0.3914000 |
| 2025-08-06 | $0.3959000 | $0.4002000 | $0.4026000 | $0.3850000 |
| 2025-08-07 | $0.4002000 | $0.4396000 | $0.4410000 | $0.3965000 |
| 2025-08-08 | $0.4396000 | $0.4500000 | $0.4687000 | $0.4364000 |
| 2025-08-09 | $0.4500000 | $0.4470000 | $0.4569000 | $0.4451000 |
| 2025-08-10 | $0.4470000 | $0.4446000 | $0.4566000 | $0.4333000 |
| 2025-08-11 | $0.4446000 | $0.4305000 | $0.4610000 | $0.4276000 |
| 2025-08-12 | $0.4305000 | $0.4492000 | $0.4558000 | $0.4299000 |
| 2025-08-13 | $0.4492000 | $0.4520000 | $0.4596000 | $0.4403000 |
| 2025-08-14 | $0.4520000 | $0.4524000 | $0.4524000 | $0.4519000 |
| 2025-08-15 | $0.4236000 | $0.4306000 | $0.4334000 | $0.4118000 |
| 2025-08-16 | $0.4306000 | $0.4269000 | $0.4331000 | $0.4227000 |
| 2025-08-17 | $0.4269000 | $0.4247000 | $0.4342000 | $0.4237000 |
| 2025-08-18 | $0.4247000 | $0.4147000 | $0.4252000 | $0.4035000 |
| 2025-08-19 | $0.4147000 | $0.3907000 | $0.4184000 | $0.3896000 |
| 2025-08-20 | $0.3907000 | $0.4045000 | $0.4085000 | $0.3874000 |
| 2025-08-21 | $0.4045000 | $0.3911000 | $0.4075000 | $0.3897000 |
| 2025-08-22 | $0.3911000 | $0.4246000 | $0.4289000 | $0.3807000 |
| 2025-08-23 | $0.4246000 | $0.4165000 | $0.4248000 | $0.4095000 |
| 2025-08-24 | $0.4165000 | $0.4078000 | $0.4239000 | $0.4023000 |
| 2025-08-25 | $0.4078000 | $0.3843000 | $0.4108000 | $0.3776000 |
| 2025-08-26 | $0.3843000 | $0.3948000 | $0.3997000 | $0.3822000 |
| 2025-08-27 | $0.3948000 | $0.3790000 | $0.3949000 | $0.3776000 |
| 2025-08-28 | $0.3790000 | $0.3822000 | $0.3873000 | $0.3744000 |
| 2025-08-29 | $0.3822000 | $0.3820000 | $0.3822000 | $0.3817000 |
| 2025-09-02 | $0.3574000 | $0.3681000 | $0.3681000 | $0.3540000 |
| 2025-09-03 | $0.3681000 | $0.3674000 | $0.3681000 | $0.3672000 |
| 2025-09-04 | $0.3623000 | $0.3520000 | $0.3635000 | $0.3508000 |
| 2025-09-05 | $0.3520000 | $0.3596000 | $0.3679000 | $0.3508000 |
| 2025-09-06 | $0.3596000 | $0.3595000 | $0.3596000 | $0.3594000 |
| 2025-09-07 | $0.3559000 | $0.3616000 | $0.3656000 | $0.3556000 |
| 2025-09-08 | $0.3616000 | $0.3775000 | $0.3847000 | $0.3583000 |
| 2025-09-09 | $0.3775000 | $0.3721000 | $0.3867000 | $0.3706000 |
| 2025-09-10 | $0.3721000 | $0.3722000 | $0.3722000 | $0.3721000 |
| 2025-09-11 | $0.3834000 | $0.3960000 | $0.3966000 | $0.3833000 |
| 2025-09-12 | $0.3960000 | $0.3959000 | $0.3964000 | $0.3959000 |
| 2025-09-14 | $0.4052000 | $0.3897000 | $0.4057000 | $0.3842000 |
| 2025-09-15 | $0.3897000 | $0.3898000 | $0.3899000 | $0.3896000 |
| 2025-09-16 | $0.3807000 | $0.3842000 | $0.3916000 | $0.3748000 |
| 2025-09-17 | $0.3842000 | $0.3843000 | $0.3847000 | $0.3842000 |
| 2025-09-20 | $0.3883000 | $0.3864000 | $0.3940000 | $0.3851000 |
| 2025-09-21 | $0.3864000 | $0.3861000 | $0.3864000 | $0.3861000 |
| 2025-09-23 | $0.3686000 | $0.3645000 | $0.3749000 | $0.3615000 |
| 2025-09-24 | $0.3645000 | $0.3646000 | $0.3646000 | $0.3644000 |
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.