XPR
Proton Sıra 374
Web sitesi
Reddit
Twitter
628,901,782 XPR
Alım / Satım
Get Wallet
Proton
Proton Fiyat $ 0.0167
$ 0.0167
Proton 24h Vol
$876,448
$876,448
Proton Kripto Değeri $10,476,579
$10,476,579
24-Saat Hacmi
95 BTC 1 H
-0.02 %
24 H
-0.53 %
7 d
1.91 %
Bugün Proton ABD doları cinsinden fiyat şu anda
0.0167
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000180
BTC. Toplamda 628,901,782 XPR şu anda piyasada dolaşıyor. Proton fiyatlar şu anda bir değişiklik yaşıyor -0.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Proton işlem görmüştür Kripto Değişimleri. Almak Proton's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Proton
Sembol
XPR
Algoritma
ETH Token
BTC fiyat
0.00000180 BTC
BTC pazar
1,132 BTC
BTC 24h Vol
95 BTC
Toplam Madeni Paralar
628,901,782 XPR
1h
-0.02 %
24h
-0.53 %
7d
1.91 %
Twitter
Web sitesi
Share Proton Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-07-28 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-29 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-07-30 | $0.0008810 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-17 | $0.0008610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-08-18 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-19 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-20 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-08-21 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-08-22 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-08-23 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-08-24 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-08-25 | $0.0007850 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-26 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2023-08-27 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-29 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-08-30 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-06 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-07 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-13 | $0.0007750 | $0.0005240 | $0.0007870 | $0.0005240 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-19 | $0.0006220 | $0.0006410 | $0.0006410 | $0.0006240 |
| 2023-09-20 | $0.0006410 | $0.0006160 | $0.0006330 | $0.0006000 |
| 2023-09-21 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006020 |
| 2023-09-22 | $0.0006180 | $0.0006210 | $0.0006370 | $0.0006050 |
| 2023-09-23 | $0.0006210 | $0.0006220 | $0.0006380 | $0.0006220 |
| 2023-09-24 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006160 |
| 2023-09-25 | $0.0006320 | $0.0006510 | $0.0006830 | $0.0006350 |
| 2023-09-26 | $0.0007890 | $0.0005240 | $0.0007860 | $0.0005240 |
| 2023-09-27 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006420 |
| 2023-09-28 | $0.0006390 | $0.0006610 | $0.0006780 | $0.0006450 |
| 2023-09-29 | $0.0006610 | $0.0006660 | $0.0006660 | $0.0006610 |
| 2023-10-06 | $0.0006770 | $0.0006910 | $0.0006910 | $0.0006750 |
| 2023-10-07 | $0.0006910 | $0.0006830 | $0.0006910 | $0.0006810 |
| 2023-10-08 | $0.0007030 | $0.0006860 | $0.0007020 | $0.0006700 |
| 2023-10-09 | $0.0006860 | $0.0006840 | $0.0006860 | $0.0006830 |
| 2023-11-25 | $0.0009160 | $0.0009170 | $0.0009380 | $0.0008960 |
| 2023-11-26 | $0.0009170 | $0.0009270 | $0.0009300 | $0.0009170 |
| 2023-11-27 | $0.0009490 | $0.0009330 | $0.0009530 | $0.0009120 |
| 2023-11-28 | $0.0009330 | $0.0008810 | $0.0009630 | $0.0008810 |
| 2023-11-29 | $0.0008810 | $0.0008720 | $0.0008930 | $0.0008520 |
| 2023-11-30 | $0.0008720 | $0.0008690 | $0.0008770 | $0.0008680 |
| 2023-12-01 | $0.0008830 | $0.0008560 | $0.0008980 | $0.0008560 |
| 2023-12-02 | $0.0008560 | $0.0009100 | $0.0009310 | $0.0008880 |
| 2023-12-03 | $0.0009100 | $0.0008990 | $0.0009210 | $0.0008780 |
| 2023-12-04 | $0.0008990 | $0.0008970 | $0.0009200 | $0.0008750 |
| 2023-12-05 | $0.0008970 | $0.0008950 | $0.0009180 | $0.0008720 |
| 2023-12-06 | $0.0008950 | $0.0008710 | $0.0008710 | $0.0008480 |
| 2023-12-07 | $0.0008710 | $0.0009660 | $0.0010370 | $0.0009190 |
| 2023-12-08 | $0.0009660 | $0.0009640 | $0.0009700 | $0.0009640 |
| 2023-12-10 | $0.0010300 | $0.0010350 | $0.0010590 | $0.0010110 |
| 2023-12-11 | $0.0010350 | $0.0009340 | $0.0010010 | $0.0009120 |
| 2023-12-12 | $0.0009340 | $0.0009350 | $0.0009400 | $0.0009340 |
| 2023-12-13 | $0.0009250 | $0.0009500 | $0.0009720 | $0.0009270 |
| 2023-12-14 | $0.0009500 | $0.0011350 | $0.0012040 | $0.0009730 |
| 2023-12-15 | $0.0011350 | $0.0011310 | $0.0011380 | $0.0011210 |
| 2023-12-17 | $0.0010240 | $0.0010100 | $0.0010320 | $0.0009880 |
| 2023-12-18 | $0.0010100 | $0.0009980 | $0.0010430 | $0.0009540 |
| 2023-12-19 | $0.0009980 | $0.0010020 | $0.0010670 | $0.0009360 |
| 2023-12-20 | $0.0010020 | $0.0010130 | $0.0010570 | $0.0009910 |
| 2023-12-21 | $0.0010130 | $0.0010270 | $0.0010280 | $0.0010130 |
| 2023-12-22 | $0.0010300 | $0.0010240 | $0.0010930 | $0.0010240 |
| 2023-12-23 | $0.0010240 | $0.0010320 | $0.0010370 | $0.0010230 |
| 2023-12-25 | $0.0010870 | $0.0010900 | $0.0011360 | $0.0010680 |
| 2023-12-26 | $0.0010900 | $0.0010900 | $0.0010950 | $0.0010850 |
| 2023-12-27 | $0.0010490 | $0.0010470 | $0.0011190 | $0.0010470 |
| 2023-12-28 | $0.0010470 | $0.0010530 | $0.0010560 | $0.0010420 |
| 2023-12-29 | $0.0010550 | $0.0010120 | $0.0010580 | $0.0009890 |
| 2023-12-30 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0009850 |
| 2023-12-31 | $0.0010310 | $0.0010260 | $0.0010310 | $0.0010240 |
| 2024-01-01 | $0.0010270 | $0.0010820 | $0.0011290 | $0.0010590 |
| 2024-01-02 | $0.0010820 | $0.0010600 | $0.0011070 | $0.0010370 |
| 2024-01-03 | $0.0010600 | $0.0009730 | $0.0010610 | $0.0008840 |
| 2024-01-04 | $0.0009730 | $0.0009530 | $0.0010210 | $0.0009530 |
| 2024-01-05 | $0.0009530 | $0.0009540 | $0.0009760 | $0.0009080 |
| 2024-01-06 | $0.0009540 | $0.0009640 | $0.0009860 | $0.0008970 |
| 2024-01-07 | $0.0009640 | $0.0009110 | $0.0009780 | $0.0009110 |
| 2024-01-08 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009060 |
| 2024-01-09 | $0.0009330 | $0.0008910 | $0.0009610 | $0.0008910 |
| 2024-01-10 | $0.0008910 | $0.0009560 | $0.0010080 | $0.0009300 |
| 2024-01-11 | $0.0009560 | $0.0009570 | $0.0009620 | $0.0009520 |
| 2024-01-17 | $0.0008800 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-18 | $0.0008600 | $0.0008150 | $0.0008640 | $0.0007900 |
| 2024-01-19 | $0.0008150 | $0.0008280 | $0.0008280 | $0.0008150 |
| 2024-01-20 | $0.0007970 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-01-21 | $0.0007900 | $0.0007950 | $0.0007960 | $0.0007900 |
| 2024-01-22 | $0.0008100 | $0.0007860 | $0.0008090 | $0.0007400 |
| 2024-01-23 | $0.0007860 | $0.0007620 | $0.0007620 | $0.0007170 |
| 2024-01-24 | $0.0007620 | $0.0007820 | $0.0008040 | $0.0007600 |
| 2024-01-25 | $0.0007820 | $0.0007760 | $0.0007980 | $0.0007540 |
| 2024-01-26 | $0.0007760 | $0.0008160 | $0.0008620 | $0.0007940 |
| 2024-01-27 | $0.0008160 | $0.0008620 | $0.0008620 | $0.0008160 |
| 2024-01-28 | $0.0008620 | $0.0008120 | $0.0008580 | $0.0008120 |
| 2024-01-29 | $0.0008120 | $0.0008340 | $0.0008580 | $0.0008110 |
| 2024-01-30 | $0.0008340 | $0.0008250 | $0.0008340 | $0.0008230 |
| 2024-02-02 | $0.0008520 | $0.0008310 | $0.0008540 | $0.0008080 |
| 2024-02-03 | $0.0008310 | $0.0008260 | $0.0008500 | $0.0008040 |
| 2024-02-04 | $0.0008260 | $0.0008700 | $0.0008700 | $0.0008010 |
| 2024-02-05 | $0.0008700 | $0.0008650 | $0.0008700 | $0.0008640 |
| 2024-02-07 | $0.0009010 | $0.0009210 | $0.0010910 | $0.0009210 |
| 2024-02-08 | $0.0009210 | $0.0009440 | $0.0009680 | $0.0009200 |
| 2024-02-09 | $0.0009440 | $0.0009590 | $0.0009620 | $0.0009440 |
| 2024-02-10 | $0.0009700 | $0.0009500 | $0.0009750 | $0.0009250 |
| 2024-02-11 | $0.0009500 | $0.0009780 | $0.0010030 | $0.0009280 |
| 2024-02-12 | $0.0009780 | $0.0009890 | $0.0009930 | $0.0009780 |
| 2024-02-13 | $0.0010110 | $0.0009770 | $0.0010040 | $0.0009510 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0010000 |
| 2024-02-15 | $0.0010000 | $0.0010170 | $0.0010740 | $0.0010170 |
| 2024-02-16 | $0.0010170 | $0.0010660 | $0.0010940 | $0.0010090 |
| 2024-02-17 | $0.0010660 | $0.0010310 | $0.0010590 | $0.0010030 |
| 2024-02-18 | $0.0010310 | $0.0010250 | $0.0010310 | $0.0010190 |
| 2024-02-19 | $0.0010660 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2024-02-20 | $0.0010010 | $0.0010250 | $0.0011160 | $0.0009950 |
| 2024-02-21 | $0.0010250 | $0.0010690 | $0.0011580 | $0.0010090 |
| 2024-02-22 | $0.0010690 | $0.0010390 | $0.0010990 | $0.0010390 |
| 2024-02-23 | $0.0010390 | $0.0010520 | $0.0010810 | $0.0010230 |
| 2024-02-24 | $0.0010520 | $0.0010630 | $0.0010690 | $0.0010520 |
| 2024-02-25 | $0.0011070 | $0.0011830 | $0.0012450 | $0.0011210 |
| 2024-02-26 | $0.0011830 | $0.0011930 | $0.0011990 | $0.0011830 |
| 2024-02-27 | $0.0012710 | $0.0016540 | $0.0017190 | $0.0012650 |
| 2024-02-28 | $0.0016540 | $0.0016540 | $0.0016620 | $0.0016540 |
| 2024-02-29 | $0.0016250 | $0.0016380 | $0.0017050 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0015810 | $0.0016840 | $0.0015460 |
| 2024-03-02 | $0.0015810 | $0.0016430 | $0.0017460 | $0.0014720 |
| 2024-03-03 | $0.0016430 | $0.0016620 | $0.0016650 | $0.0016430 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018600 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0017280 | $0.0017440 | $0.0017200 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0017860 | $0.0016690 |
| 2024-03-11 | $0.0017470 | $0.0017450 | $0.0017470 | $0.0017420 |
| 2024-03-12 | $0.0019920 | $0.0021090 | $0.0022680 | $0.0019100 |
| 2024-03-13 | $0.0021090 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2024-03-14 | $0.0021640 | $0.0019790 | $0.0021340 | $0.0019400 |
| 2024-03-15 | $0.0019790 | $0.0017960 | $0.0019460 | $0.0017590 |
| 2024-03-16 | $0.0017960 | $0.0016900 | $0.0018300 | $0.0016900 |
| 2024-03-17 | $0.0016900 | $0.0016810 | $0.0017120 | $0.0016640 |
| 2024-03-18 | $0.0016750 | $0.0016190 | $0.0016550 | $0.0015840 |
| 2024-03-19 | $0.0016190 | $0.0016110 | $0.0016190 | $0.0016030 |
| 2024-03-20 | $0.0013270 | $0.0014770 | $0.0015470 | $0.0014070 |
| 2024-03-21 | $0.0014770 | $0.0015020 | $0.0015370 | $0.0014320 |
| 2024-03-22 | $0.0015020 | $0.0014900 | $0.0015020 | $0.0014800 |
| 2024-03-23 | $0.0014350 | $0.0014320 | $0.0014650 | $0.0013990 |
| 2024-03-24 | $0.0014320 | $0.0015890 | $0.0016240 | $0.0014850 |
| 2024-03-25 | $0.0015890 | $0.0021550 | $0.0024780 | $0.0016520 |
| 2024-03-26 | $0.0021550 | $0.0019370 | $0.0022240 | $0.0019010 |
| 2024-03-27 | $0.0019370 | $0.0019530 | $0.0019630 | $0.0019370 |
| 2024-03-29 | $0.0020650 | $0.0020020 | $0.0020720 | $0.0018960 |
| 2024-03-30 | $0.0020020 | $0.0020140 | $0.0020180 | $0.0020020 |
| 2024-03-31 | $0.0020340 | $0.0020050 | $0.0021150 | $0.0019690 |
| 2024-04-01 | $0.0020050 | $0.0018930 | $0.0019280 | $0.0018580 |
| 2024-04-02 | $0.0018930 | $0.0018990 | $0.0019080 | $0.0018930 |
| 2024-04-03 | $0.0017710 | $0.0016890 | $0.0017890 | $0.0016890 |
| 2024-04-04 | $0.0016890 | $0.0016960 | $0.0016970 | $0.0016890 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017590 | $0.0016600 |
| 2024-04-06 | $0.0017260 | $0.0017160 | $0.0017260 | $0.0017090 |
| 2024-04-07 | $0.0017430 | $0.0017270 | $0.0018310 | $0.0017270 |
| 2024-04-08 | $0.0017270 | $0.0017340 | $0.0017420 | $0.0017270 |
| 2024-04-10 | $0.0016470 | $0.0016310 | $0.0017020 | $0.0016310 |
| 2024-04-11 | $0.0016310 | $0.0015410 | $0.0016110 | $0.0015410 |
| 2024-04-12 | $0.0015410 | $0.0015520 | $0.0015530 | $0.0015410 |
| 2024-04-15 | $0.0012000 | $0.0011790 | $0.0012410 | $0.0011480 |
| 2024-04-16 | $0.0011790 | $0.0012030 | $0.0012340 | $0.0011420 |
| 2024-04-17 | $0.0012030 | $0.0011340 | $0.0011640 | $0.0011340 |
| 2024-04-18 | $0.0011340 | $0.0011330 | $0.0011390 | $0.0011250 |
| 2024-04-20 | $0.0011620 | $0.0012310 | $0.0012310 | $0.0012000 |
| 2024-04-21 | $0.0012310 | $0.0012300 | $0.0012350 | $0.0012190 |
| 2024-04-24 | $0.0013200 | $0.0012870 | $0.0014130 | $0.0012560 |
| 2024-04-25 | $0.0012870 | $0.0012620 | $0.0013250 | $0.0012620 |
| 2024-04-26 | $0.0012620 | $0.0012520 | $0.0012830 | $0.0012210 |
| 2024-04-27 | $0.0012520 | $0.0012530 | $0.0012540 | $0.0012520 |
| 2024-04-28 | $0.0012040 | $0.0011740 | $0.0012400 | $0.0011420 |
| 2024-04-29 | $0.0011740 | $0.0011260 | $0.0011580 | $0.0011260 |
| 2024-04-30 | $0.0011260 | $0.0011440 | $0.0011490 | $0.0011260 |
| 2024-05-02 | $0.0010090 | $0.0010750 | $0.0011950 | $0.0010150 |
| 2024-05-03 | $0.0010750 | $0.0010700 | $0.0010750 | $0.0010680 |
| 2024-05-04 | $0.0010860 | $0.0010910 | $0.0011220 | $0.0010600 |
| 2024-05-05 | $0.0010910 | $0.0010870 | $0.0010910 | $0.0010870 |
| 2024-05-06 | $0.0010980 | $0.0010720 | $0.0011030 | $0.0010410 |
| 2024-05-07 | $0.0010720 | $0.0011120 | $0.0011120 | $0.0010520 |
| 2024-05-08 | $0.0011120 | $0.0011220 | $0.0011280 | $0.0011120 |
| 2024-05-09 | $0.0012190 | $0.0012140 | $0.0012750 | $0.0012140 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011640 | $0.0011350 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011060 |
| 2024-05-12 | $0.0011360 | $0.0011130 | $0.0011420 | $0.0011130 |
| 2024-05-13 | $0.0011130 | $0.0011020 | $0.0011130 | $0.0010980 |
| 2024-05-14 | $0.0011210 | $0.0010660 | $0.0010950 | $0.0010370 |
| 2024-05-15 | $0.0010660 | $0.0011220 | $0.0011220 | $0.0010920 |
| 2024-05-16 | $0.0011220 | $0.0011160 | $0.0011220 | $0.0011150 |
| 2024-05-17 | $0.0010900 | $0.0011140 | $0.0011760 | $0.0010520 |
| 2024-05-18 | $0.0011140 | $0.0011190 | $0.0011200 | $0.0011120 |
| 2024-05-20 | $0.0011360 | $0.0011720 | $0.0013910 | $0.0011720 |
| 2024-05-21 | $0.0011720 | $0.0011750 | $0.0012500 | $0.0011370 |
| 2024-05-22 | $0.0011750 | $0.0011580 | $0.0011960 | $0.0011210 |
| 2024-05-23 | $0.0011580 | $0.0011490 | $0.0011580 | $0.0011470 |
| 2024-05-24 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0010810 |
| 2024-05-25 | $0.0011180 | $0.0011110 | $0.0011180 | $0.0011070 |
| 2024-05-27 | $0.0011470 | $0.0012060 | $0.0012450 | $0.0011280 |
| 2024-05-28 | $0.0012060 | $0.0013060 | $0.0015750 | $0.0011910 |
| 2024-05-29 | $0.0013060 | $0.0013060 | $0.0013110 | $0.0013050 |
| 2024-05-30 | $0.0013920 | $0.0013110 | $0.0014610 | $0.0013110 |
| 2024-05-31 | $0.0013110 | $0.0013310 | $0.0013350 | $0.0013110 |
| 2024-06-01 | $0.0012780 | $0.0012580 | $0.0012960 | $0.0012200 |
| 2024-06-02 | $0.0012580 | $0.0012470 | $0.0012850 | $0.0012090 |
| 2024-06-03 | $0.0012470 | $0.0013560 | $0.0014690 | $0.0012050 |
| 2024-06-04 | $0.0013560 | $0.0013430 | $0.0013560 | $0.0013430 |
| 2024-06-05 | $0.0013340 | $0.0013150 | $0.0013920 | $0.0013150 |
| 2024-06-06 | $0.0013150 | $0.0012960 | $0.0013720 | $0.0012580 |
| 2024-06-07 | $0.0012960 | $0.0012950 | $0.0012960 | $0.0012870 |
| 2024-06-08 | $0.0012130 | $0.0011780 | $0.0012510 | $0.0011780 |
| 2024-06-09 | $0.0011780 | $0.0011590 | $0.0011780 | $0.0011590 |
| 2024-06-13 | $0.0011390 | $0.0011100 | $0.0011790 | $0.0011100 |
| 2024-06-14 | $0.0011100 | $0.0010440 | $0.0011480 | $0.0010440 |
| 2024-06-15 | $0.0010440 | $0.0011060 | $0.0011060 | $0.0010700 |
| 2024-06-16 | $0.0011060 | $0.0010870 | $0.0011230 | $0.0010870 |
| 2024-06-17 | $0.0010870 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2024-06-18 | $0.0009830 | $0.0009950 | $0.0010020 | $0.0009830 |
| 2024-06-19 | $0.0008710 | $0.0009250 | $0.0009250 | $0.0008540 |
| 2024-06-20 | $0.0009250 | $0.0009480 | $0.0009480 | $0.0009130 |
| 2024-06-21 | $0.0009480 | $0.0009340 | $0.0009480 | $0.0009300 |
| 2024-06-23 | $0.0009430 | $0.0008890 | $0.0009230 | $0.0008890 |
| 2024-06-24 | $0.0008890 | $0.0009050 | $0.0009050 | $0.0008380 |
| 2024-06-25 | $0.0009050 | $0.0008930 | $0.0009050 | $0.0008900 |
| 2024-06-26 | $0.0008820 | $0.0008760 | $0.0009100 | $0.0008760 |
| 2024-06-27 | $0.0008760 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-06-28 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2024-06-29 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008100 |
| 2024-06-30 | $0.0008430 | $0.0008300 | $0.0008430 | $0.0008300 |
| 2024-07-01 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0007910 |
| 2024-07-02 | $0.0008250 | $0.0008180 | $0.0008250 | $0.0008180 |
| 2024-07-05 | $0.0007650 | $0.0007160 | $0.0007460 | $0.0006860 |
| 2024-07-06 | $0.0007160 | $0.0007360 | $0.0007670 | $0.0007360 |
| 2024-07-07 | $0.0007360 | $0.0007040 | $0.0007330 | $0.0007040 |
| 2024-07-08 | $0.0007040 | $0.0007550 | $0.0007850 | $0.0006940 |
| 2024-07-09 | $0.0007550 | $0.0007700 | $0.0007730 | $0.0007550 |
| 2024-07-10 | $0.0008590 | $0.0008370 | $0.0009300 | $0.0008370 |
| 2024-07-11 | $0.0008370 | $0.0008060 | $0.0008680 | $0.0008060 |
| 2024-07-12 | $0.0008060 | $0.0008160 | $0.0008230 | $0.0008060 |
| 2024-07-17 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0008470 |
| 2024-07-18 | $0.0008810 | $0.0008910 | $0.0010280 | $0.0008560 |
| 2024-07-19 | $0.0008910 | $0.0009120 | $0.0009470 | $0.0009120 |
| 2024-07-20 | $0.0009120 | $0.0009500 | $0.0009500 | $0.0009150 |
| 2024-07-21 | $0.0009500 | $0.0009200 | $0.0009550 | $0.0009200 |
| 2024-07-22 | $0.0009200 | $0.0008600 | $0.0008950 | $0.0008600 |
| 2024-07-23 | $0.0008600 | $0.0008760 | $0.0008760 | $0.0008600 |
| 2024-07-24 | $0.0008710 | $0.0008670 | $0.0009000 | $0.0008340 |
| 2024-07-25 | $0.0008670 | $0.0008570 | $0.0009210 | $0.0008250 |
| 2024-07-26 | $0.0008570 | $0.0009170 | $0.0009170 | $0.0008840 |
| 2024-07-27 | $0.0009170 | $0.0008770 | $0.0009100 | $0.0008770 |
| 2024-07-28 | $0.0008770 | $0.0008830 | $0.0009160 | $0.0008830 |
| 2024-07-29 | $0.0008830 | $0.0008700 | $0.0008830 | $0.0008690 |
| 2024-07-31 | $0.0008850 | $0.0008730 | $0.0008730 | $0.0008400 |
| 2024-08-01 | $0.0008730 | $0.0008590 | $0.0008730 | $0.0008560 |
| 2024-08-02 | $0.0008320 | $0.0008060 | $0.0008360 | $0.0007760 |
| 2024-08-03 | $0.0008060 | $0.0008200 | $0.0008260 | $0.0008060 |
| 2024-08-04 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0006990 |
| 2024-08-05 | $0.0007530 | $0.0007440 | $0.0007530 | $0.0007440 |
| 2024-08-06 | $0.0007260 | $0.0007630 | $0.0007630 | $0.0007140 |
| 2024-08-07 | $0.0007630 | $0.0007030 | $0.0007260 | $0.0006800 |
| 2024-08-08 | $0.0007030 | $0.0008050 | $0.0008320 | $0.0007780 |
| 2024-08-09 | $0.0008050 | $0.0008320 | $0.0008320 | $0.0007800 |
| 2024-08-10 | $0.0008320 | $0.0008090 | $0.0008350 | $0.0007830 |
| 2024-08-11 | $0.0008090 | $0.0007920 | $0.0008180 | $0.0007410 |
| 2024-08-12 | $0.0007920 | $0.0007850 | $0.0007920 | $0.0007810 |
| 2024-08-13 | $0.0008170 | $0.0008380 | $0.0008650 | $0.0008110 |
| 2024-08-14 | $0.0008380 | $0.0007990 | $0.0008250 | $0.0007990 |
| 2024-08-15 | $0.0007990 | $0.0008220 | $0.0008480 | $0.0007710 |
| 2024-08-16 | $0.0008220 | $0.0008040 | $0.0008300 | $0.0007780 |
| 2024-08-17 | $0.0008040 | $0.0007960 | $0.0008040 | $0.0007920 |
| 2024-08-18 | $0.0008110 | $0.0007840 | $0.0008100 | $0.0007840 |
| 2024-08-19 | $0.0007840 | $0.0007910 | $0.0008180 | $0.0007910 |
| 2024-08-20 | $0.0008050 | $0.0008040 | $0.0008060 | $0.0008040 |
| 2024-08-21 | $0.0007980 | $0.0007890 | $0.0008160 | $0.0007890 |
| 2024-08-22 | $0.0008200 | $0.0008180 | $0.0008210 | $0.0008160 |
| 2024-08-23 | $0.0008130 | $0.0008570 | $0.0008850 | $0.0007460 |
| 2024-08-24 | $0.0008620 | $0.0008590 | $0.0008640 | $0.0008590 |
| 2024-08-25 | $0.0009140 | $0.0009070 | $0.0009340 | $0.0008790 |
| 2024-08-26 | $0.0009180 | $0.0009200 | $0.0009210 | $0.0009170 |
| 2024-08-27 | $0.0009120 | $0.0008600 | $0.0008850 | $0.0008110 |
| 2024-08-28 | $0.0008600 | $0.0008090 | $0.0008850 | $0.0008090 |
| 2024-08-29 | $0.0008090 | $0.0008160 | $0.0008160 | $0.0008090 |
| 2025-01-24 | $0.0031180 | $0.006291 | $0.007340 | $0.0031460 |
| 2025-01-25 | $0.006291 | $0.005237 | $0.007331 | $0.005237 |
| 2025-01-26 | $0.005237 | $0.007180 | $0.008206 | $0.005129 |
| 2025-01-27 | $0.007180 | $0.006668 | $0.007180 | $0.006608 |
| 2025-01-28 | $0.005103 | $0.006077 | $0.006077 | $0.005064 |
| 2025-01-29 | $0.006077 | $0.005187 | $0.006225 | $0.005187 |
| 2025-01-30 | $0.005187 | $0.005178 | $0.005190 | $0.005172 |
| 2025-02-01 | $0.0040960 | $0.0040250 | $0.005031 | $0.0040250 |
| 2025-02-02 | $0.0040250 | $0.0039290 | $0.0040250 | $0.0039180 |
| 2025-02-04 | $0.005073 | $0.0048900 | $0.005868 | $0.0039120 |
| 2025-02-05 | $0.0048900 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-06 | $0.0048320 | $0.0038630 | $0.0048280 | $0.0038630 |
| 2025-02-07 | $0.0038630 | $0.0038610 | $0.0048270 | $0.0038610 |
| 2025-02-08 | $0.0038610 | $0.0041860 | $0.0041860 | $0.0038610 |
| 2025-02-09 | $0.0038590 | $0.0038590 | $0.0048240 | $0.0038590 |
| 2025-02-10 | $0.0038590 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2025-02-11 | $0.0038980 | $0.0040510 | $0.0040560 | $0.0038980 |
| 2025-02-12 | $0.0038310 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2025-02-13 | $0.0039150 | $0.0039150 | $0.0039290 | $0.0039060 |
| 2025-02-14 | $0.0038650 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2025-02-15 | $0.0039000 | $0.005856 | $0.005856 | $0.0039040 |
| 2025-02-16 | $0.005856 | $0.005531 | $0.005856 | $0.005489 |
| 2025-02-17 | $0.0048070 | $0.005747 | $0.005747 | $0.0047900 |
| 2025-02-18 | $0.005747 | $0.0047820 | $0.005738 | $0.0047820 |
| 2025-02-19 | $0.0047820 | $0.005244 | $0.005248 | $0.0047820 |
| 2025-02-20 | $0.0048320 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2025-02-21 | $0.0049170 | $0.0045300 | $0.0049170 | $0.0045210 |
| 2025-02-22 | $0.0048080 | $0.0048290 | $0.0048290 | $0.0038630 |
| 2025-02-23 | $0.0048290 | $0.0048140 | $0.005776 | $0.0048140 |
| 2025-02-24 | $0.0048140 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2025-02-25 | $0.0045770 | $0.005317 | $0.005317 | $0.0044300 |
| 2025-02-26 | $0.005317 | $0.0049200 | $0.005317 | $0.0049110 |
| 2025-02-27 | $0.0042060 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2025-02-28 | $0.0042330 | $0.005059 | $0.005059 | $0.0042160 |
| 2025-03-01 | $0.005059 | $0.0048040 | $0.005059 | $0.0047880 |
| 2025-03-02 | $0.005163 | $0.0047140 | $0.005657 | $0.0047140 |
| 2025-03-03 | $0.0047140 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-03-04 | $0.0043080 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2025-03-05 | $0.0043630 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-03-06 | $0.0045310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-03-07 | $0.0044970 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-08 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2025-03-09 | $0.0043110 | $0.0040360 | $0.0048430 | $0.0040360 |
| 2025-03-10 | $0.0040360 | $0.0041710 | $0.0041840 | $0.0040360 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2025-03-14 | $0.0040540 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2025-03-15 | $0.0042000 | $0.0039640 | $0.0042000 | $0.0039580 |
| 2025-03-16 | $0.0042180 | $0.0041290 | $0.0041290 | $0.0033030 |
| 2025-03-17 | $0.0041290 | $0.0042010 | $0.0042010 | $0.0033610 |
| 2025-03-18 | $0.0042010 | $0.0041360 | $0.0041360 | $0.0033090 |
| 2025-03-19 | $0.0041360 | $0.0037700 | $0.0041360 | $0.0037660 |
| 2025-03-20 | $0.0034750 | $0.0042090 | $0.0042090 | $0.0033670 |
| 2025-03-21 | $0.0042090 | $0.0038060 | $0.0042090 | $0.0037900 |
| 2025-03-22 | $0.0042030 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2025-03-23 | $0.0041920 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2025-03-24 | $0.0043050 | $0.0043760 | $0.0043760 | $0.0035010 |
| 2025-03-25 | $0.0043760 | $0.0039800 | $0.0043760 | $0.0039710 |
| 2025-03-26 | $0.0034980 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2025-03-27 | $0.0034770 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2025-03-28 | $0.0034890 | $0.0036090 | $0.0036170 | $0.0034890 |
| 2025-03-29 | $0.0033750 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-03-30 | $0.0033050 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2025-03-31 | $0.0032950 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2025-04-01 | $0.0033020 | $0.0034070 | $0.0034070 | $0.0025550 |
| 2025-04-02 | $0.0034070 | $0.0024750 | $0.0033000 | $0.0024750 |
| 2025-04-03 | $0.0024750 | $0.0033260 | $0.0033260 | $0.0024950 |
| 2025-04-04 | $0.0033260 | $0.0041930 | $0.0041930 | $0.0033540 |
| 2025-04-05 | $0.0041930 | $0.0033400 | $0.0041750 | $0.0033400 |
| 2025-04-06 | $0.0033400 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2025-04-07 | $0.0031350 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2025-04-08 | $0.0031660 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2025-04-09 | $0.0030500 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2025-04-10 | $0.0033030 | $0.0031820 | $0.0039780 | $0.0031820 |
| 2025-04-11 | $0.0031820 | $0.0034770 | $0.0034890 | $0.0031820 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.0033460 | $0.0041820 | $0.0033460 |
| 2025-04-16 | $0.0033460 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-04-17 | $0.0033610 | $0.0033980 | $0.0042470 | $0.0033980 |
| 2025-04-18 | $0.0033980 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2025-04-19 | $0.0033780 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2025-04-20 | $0.0034020 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2025-04-21 | $0.0034070 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-04-22 | $0.0035010 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2025-04-23 | $0.0037390 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2025-04-24 | $0.0037490 | $0.0039250 | $0.0039410 | $0.0037490 |
| 2025-04-25 | $0.0037610 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2025-04-26 | $0.0037880 | $0.0037560 | $0.0037880 | $0.0037470 |
| 2025-04-28 | $0.0037510 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2025-04-29 | $0.0038010 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-03 | $0.0038770 | $0.0036560 | $0.0038770 | $0.0036530 |
| 2025-05-05 | $0.0037760 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2025-05-06 | $0.0037910 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2025-05-07 | $0.0038730 | $0.0037760 | $0.0038730 | $0.0037660 |
| 2025-05-08 | $0.0038820 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2025-05-09 | $0.0041300 | $0.0041190 | $0.005149 | $0.0041190 |
| 2025-05-10 | $0.0041190 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-05-11 | $0.0041930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-12 | $0.0041650 | $0.0039610 | $0.0041650 | $0.0039530 |
| 2025-05-13 | $0.0041120 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-14 | $0.0041650 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2025-05-15 | $0.0041420 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2025-05-16 | $0.0041520 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2025-05-17 | $0.0041400 | $0.0041260 | $0.0041260 | $0.0030950 |
| 2025-05-18 | $0.0041260 | $0.0031950 | $0.0042600 | $0.0031950 |
| 2025-05-19 | $0.0031950 | $0.0031690 | $0.0042250 | $0.0031690 |
| 2025-05-20 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-05-21 | $0.0032060 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2025-05-22 | $0.0032910 | $0.0036050 | $0.0036150 | $0.0032910 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0043590 | $0.0032690 |
| 2025-05-28 | $0.0032690 | $0.0043130 | $0.0043130 | $0.0032350 |
| 2025-05-29 | $0.0043130 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-05-30 | $0.0042230 | $0.0041620 | $0.0041620 | $0.0031210 |
| 2025-05-31 | $0.0041620 | $0.0041860 | $0.0041860 | $0.0031400 |
| 2025-06-01 | $0.0041860 | $0.0042280 | $0.0042280 | $0.0031710 |
| 2025-06-02 | $0.0042280 | $0.0037010 | $0.0042280 | $0.0036950 |
| 2025-06-03 | $0.0042360 | $0.0031630 | $0.0042180 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0036440 | $0.0036480 | $0.0031630 |
| 2025-06-05 | $0.0031420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2025-06-06 | $0.0030470 | $0.0034660 | $0.0034740 | $0.0030470 |
| 2025-06-07 | $0.0031320 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-08 | $0.0031690 | $0.0034890 | $0.0034900 | $0.0031690 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-11 | $0.0033090 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2025-06-12 | $0.0032600 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0033100 | $0.0033150 | $0.0031840 |
| 2025-06-16 | $0.0031690 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2025-06-17 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2025-06-18 | $0.0031380 | $0.0032090 | $0.0032120 | $0.0031380 |
| 2025-06-19 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2025-06-20 | $0.0031410 | $0.0029670 | $0.0031410 | $0.0029630 |
| 2025-06-21 | $0.0030990 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2025-06-22 | $0.0030650 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2025-06-23 | $0.0030300 | $0.0031630 | $0.0042170 | $0.0031630 |
| 2025-06-24 | $0.0031630 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-25 | $0.0031840 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2025-06-26 | $0.0032220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2025-06-27 | $0.0032100 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2025-06-28 | $0.0032130 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2025-06-29 | $0.0032200 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-06-30 | $0.0032520 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2025-07-01 | $0.0032150 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-07-02 | $0.0031720 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2025-07-03 | $0.0030090 | $0.0030090 | $0.0030100 | $0.0030060 |
| 2025-07-04 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2025-07-05 | $0.0031050 | $0.0030940 | $0.0031050 | $0.0030930 |
| 2025-07-06 | $0.0032470 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2025-07-07 | $0.0032770 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-07-08 | $0.0032480 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-07-09 | $0.0032690 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2025-07-10 | $0.0033390 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2025-07-11 | $0.0035160 | $0.0035140 | $0.0035180 | $0.0035120 |
| 2025-07-12 | $0.0047030 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-07-13 | $0.0046990 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-07-14 | $0.0047650 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2025-07-15 | $0.0047950 | $0.0047110 | $0.005889 | $0.0047110 |
| 2025-07-16 | $0.0047110 | $0.0047480 | $0.005935 | $0.0047480 |
| 2025-07-17 | $0.0047480 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2025-07-18 | $0.005124 | $0.005121 | $0.005130 | $0.005120 |
| 2025-07-20 | $0.0047170 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2025-07-21 | $0.005094 | $0.005091 | $0.005098 | $0.005086 |
| 2025-07-22 | $0.0046980 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2025-07-23 | $0.005044 | $0.005056 | $0.005063 | $0.005043 |
| 2025-07-24 | $0.0047520 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2025-07-25 | $0.0047360 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2025-07-26 | $0.0047060 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2025-07-27 | $0.0047190 | $0.0047790 | $0.005973 | $0.0047790 |
| 2025-07-28 | $0.0047790 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2025-07-29 | $0.0048450 | $0.0048510 | $0.0048520 | $0.0048440 |
| 2025-07-30 | $0.0047180 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-07-31 | $0.0049310 | $0.0049210 | $0.0049310 | $0.0049210 |
| 2025-08-01 | $0.0046310 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-08-02 | $0.0045310 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2025-08-03 | $0.0045020 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-08-04 | $0.0045700 | $0.005753 | $0.005753 | $0.0046030 |
| 2025-08-05 | $0.005753 | $0.005706 | $0.005706 | $0.0045650 |
| 2025-08-06 | $0.005706 | $0.006902 | $0.006902 | $0.005751 |
| 2025-08-07 | $0.006902 | $0.005876 | $0.007051 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.007002 | $0.007002 | $0.005835 |
| 2025-08-09 | $0.006752 | $0.006701 | $0.006764 | $0.006694 |
| 2025-08-10 | $0.006990 | $0.007159 | $0.008352 | $0.007159 |
| 2025-08-11 | $0.007159 | $0.007123 | $0.007123 | $0.007123 |
| 2025-08-12 | $0.007404 | $0.007378 | $0.007415 | $0.007373 |
| 2025-08-15 | $0.005920 | $0.005872 | $0.005872 | $0.005872 |
| 2025-08-16 | $0.005872 | $0.007048 | $0.007048 | $0.005873 |
| 2025-08-17 | $0.006721 | $0.006687 | $0.006727 | $0.006676 |
| 2025-08-18 | $0.005874 | $0.005815 | $0.005815 | $0.005815 |
| 2025-08-19 | $0.005815 | $0.005644 | $0.005644 | $0.005644 |
| 2025-08-20 | $0.005644 | $0.005715 | $0.005715 | $0.005715 |
| 2025-08-21 | $0.005715 | $0.005625 | $0.006750 | $0.005625 |
| 2025-08-22 | $0.005625 | $0.007015 | $0.007015 | $0.005845 |
| 2025-08-23 | $0.007015 | $0.005770 | $0.006924 | $0.005770 |
| 2025-08-24 | $0.005770 | $0.006809 | $0.007944 | $0.005674 |
| 2025-08-25 | $0.006809 | $0.005508 | $0.006609 | $0.005508 |
| 2025-08-26 | $0.005508 | $0.006708 | $0.006708 | $0.005590 |
| 2025-08-27 | $0.006708 | $0.005562 | $0.006674 | $0.005562 |
| 2025-08-28 | $0.005564 | $0.005629 | $0.006755 | $0.005629 |
| 2025-08-29 | $0.006100 | $0.006105 | $0.006108 | $0.006095 |
| 2025-09-04 | $0.005588 | $0.005537 | $0.005537 | $0.005537 |
| 2025-09-05 | $0.005537 | $0.005534 | $0.005534 | $0.005534 |
| 2025-09-06 | $0.005662 | $0.005661 | $0.005666 | $0.005659 |
| 2025-09-07 | $0.005512 | $0.005557 | $0.005557 | $0.005557 |
| 2025-09-08 | $0.005557 | $0.006725 | $0.006725 | $0.005604 |
| 2025-09-09 | $0.006725 | $0.006693 | $0.006693 | $0.006693 |
| 2025-09-10 | $0.006354 | $0.006395 | $0.006396 | $0.006352 |
| 2025-09-11 | $0.006839 | $0.006932 | $0.006932 | $0.006932 |
| 2025-09-12 | $0.006548 | $0.006539 | $0.006552 | $0.006539 |
| 2025-09-14 | $0.006958 | $0.006921 | $0.006921 | $0.006921 |
| 2025-09-15 | $0.006516 | $0.006495 | $0.006523 | $0.006492 |
| 2025-09-16 | $0.006924 | $0.007010 | $0.007010 | $0.005842 |
| 2025-09-17 | $0.006434 | $0.006434 | $0.006439 | $0.006429 |
| 2025-09-20 | $0.006942 | $0.006945 | $0.006945 | $0.006945 |
| 2025-09-21 | $0.006650 | $0.006651 | $0.006652 | $0.006646 |
| 2025-09-23 | $0.005637 | $0.006723 | $0.006723 | $0.005602 |
| 2025-09-24 | $0.006171 | $0.006172 | $0.006173 | $0.006167 |
Tanım
Tanım
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
ICO Details
ICO Details
)
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 10000000000 |
| Başlangıç | 2018-09-01 |
| Bitiş | 2018-11-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.10 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | United Arab Emirates |
| Legal Advisers | N/A |
| Blog | https://medium.com/@permianproject1 |
| Beyaz kağıt | N/A |
Permian (XPR) News
İlgili Paralar
