MITX
Morpheus Labs Rank 666
Website
Twitter
348,379,945 MITX
Buy / Sell
Get Wallet
Morpheus Labs
Morpheus Labs Price $ 0.0089
$ 0.0089
Morpheus Labs 24h Vol
$467,319
$467,319
Morpheus Labs Market Cap $3,092,217
$3,092,217
24h Vol
51 BTC 1 H
-0.76 %
24 H
-3.86 %
7 d
1.04 %
Today Morpheus Labs price in US dollars is currently
0.0089
USD, and if converted to Bitcoin is
0.00000096
BTC. A total of 348,379,945 MITX are currently circulating in the Market. Morpheus Labs price is currently experiencing a change of -3.86 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Morpheus Labs have been traded on Crypto Exchanges. Get Morpheus Labs's progress by adding it to your favourites and creating a free portfolio.
Full Name
Morpheus Labs
Symbol
MITX
Algorithm
BTC Price
0.00000096 BTC
BTC Market
334 BTC
BTC 24h Vol
51 BTC
Total Coins Mined
348,379,945 MITX
1h
-0.76 %
24h
-3.86 %
7d
1.04 %
Twitter
Facebook
Share Morpheus Labs Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.006041 | $0.006477 | $0.0370500 | $0.005959 |
| 2023-09-09 | $0.006477 | $0.006210 | $0.006736 | $0.006201 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037830 | $0.0037840 | $0.0037800 |
| 2023-11-27 | $0.0037460 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2023-11-28 | $0.0037250 | $0.005675 | $0.006432 | $0.0037840 |
| 2023-11-29 | $0.005675 | $0.005679 | $0.005679 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.005667 | $0.005679 | $0.005667 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005997 | $0.005997 | $0.005997 |
| 2023-12-04 | $0.008117 | $0.008300 | $0.008300 | $0.008300 |
| 2023-12-05 | $0.006298 | $0.006613 | $0.006613 | $0.006613 |
| 2023-12-06 | $0.006613 | $0.006566 | $0.006566 | $0.006566 |
| 2023-12-07 | $0.006566 | $0.006493 | $0.006493 | $0.006493 |
| 2023-12-08 | $0.008720 | $0.008734 | $0.008736 | $0.008719 |
| 2023-12-10 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.006185 | $0.006185 | $0.006185 |
| 2023-12-12 | $0.008229 | $0.008233 | $0.008243 | $0.008219 |
| 2023-12-13 | $0.0041470 | $0.007291 | $0.007291 | $0.0042890 |
| 2023-12-14 | $0.007291 | $0.007315 | $0.007315 | $0.007315 |
| 2023-12-15 | $0.007315 | $0.007529 | $0.007541 | $0.007315 |
| 2023-12-17 | $0.007181 | $0.0041350 | $0.007029 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0045500 | $0.0045600 | $0.0043670 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0045890 | $0.0045960 | $0.0044010 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0045500 | $0.0045520 | $0.0043590 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0045400 | $0.0045420 | $0.0043470 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0044030 | $0.0044070 | $0.0042150 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2024-01-05 | $0.0044190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0045870 | $0.0045930 | $0.0043950 |
| 2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2024-01-10 | $0.0046120 | $0.0037330 | $0.0046670 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0039470 | $0.0039690 | $0.0037330 |
| 2024-01-17 | $0.007332 | $0.007266 | $0.007266 | $0.0038470 |
| 2024-01-18 | $0.007266 | $0.0037160 | $0.007019 | $0.0037160 |
| 2024-01-19 | $0.0037160 | $0.0037140 | $0.0037200 | $0.0037070 |
| 2024-01-20 | $0.005411 | $0.005418 | $0.005418 | $0.005418 |
| 2024-01-21 | $0.005418 | $0.005330 | $0.005418 | $0.005323 |
| 2024-01-22 | $0.005404 | $0.005138 | $0.005138 | $0.005138 |
| 2024-01-23 | $0.005138 | $0.005184 | $0.005184 | $0.005184 |
| 2024-01-24 | $0.005184 | $0.005210 | $0.005210 | $0.005210 |
| 2024-01-25 | $0.005210 | $0.005192 | $0.005192 | $0.005192 |
| 2024-01-26 | $0.005192 | $0.005436 | $0.005436 | $0.005436 |
| 2024-01-27 | $0.005436 | $0.005476 | $0.005476 | $0.005476 |
| 2024-01-28 | $0.005476 | $0.005464 | $0.005464 | $0.005464 |
| 2024-01-29 | $0.005464 | $0.005629 | $0.005629 | $0.005629 |
| 2024-01-30 | $0.005629 | $0.005518 | $0.005629 | $0.005517 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0034400 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0036170 | $0.0036190 | $0.0034060 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0038540 | $0.0038580 | $0.0036240 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0041030 | $0.0041080 | $0.0038650 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.007271 | $0.007271 | $0.0025970 |
| 2024-02-16 | $0.007271 | $0.007303 | $0.007303 | $0.007303 |
| 2024-02-17 | $0.007303 | $0.007234 | $0.007234 | $0.007234 |
| 2024-02-18 | $0.007234 | $0.007023 | $0.007234 | $0.007021 |
| 2024-02-19 | $0.007300 | $0.007249 | $0.007249 | $0.007249 |
| 2024-02-20 | $0.007249 | $0.007318 | $0.007318 | $0.007318 |
| 2024-02-21 | $0.007318 | $0.007260 | $0.007260 | $0.007260 |
| 2024-02-22 | $0.007260 | $0.007177 | $0.007177 | $0.007177 |
| 2024-02-23 | $0.007177 | $0.007104 | $0.007104 | $0.007104 |
| 2024-02-24 | $0.007104 | $0.006898 | $0.007104 | $0.006895 |
| 2024-02-25 | $0.007220 | $0.007242 | $0.007242 | $0.007242 |
| 2024-02-26 | $0.007242 | $0.007030 | $0.007242 | $0.007030 |
| 2024-02-27 | $0.0109000 | $0.005136 | $0.0114100 | $0.005136 |
| 2024-02-28 | $0.005136 | $0.0049430 | $0.005136 | $0.0049390 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.006204 | $0.006204 | $0.0043430 |
| 2024-03-03 | $0.006204 | $0.006192 | $0.006204 | $0.006192 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006687 | $0.006693 | $0.006680 |
| 2024-03-10 | $0.008898 | $0.009663 | $0.009663 | $0.008973 |
| 2024-03-11 | $0.009663 | $0.009424 | $0.009663 | $0.009421 |
| 2024-03-12 | $0.0137000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-03-13 | $0.0135800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2024-03-14 | $0.0138900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-03-15 | $0.0135600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-03-16 | $0.0132000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-03-17 | $0.0124000 | $0.0123600 | $0.0124100 | $0.0122600 |
| 2024-03-18 | $0.0129900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-03-19 | $0.0128500 | $0.0127600 | $0.0128500 | $0.0126900 |
| 2024-03-20 | $0.0117700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-03-21 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-03-22 | $0.0124400 | $0.0123600 | $0.0124400 | $0.0123000 |
| 2024-03-23 | $0.0121300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-03-24 | $0.0121600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-03-25 | $0.0127700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-03-26 | $0.0132800 | $0.009099 | $0.0133000 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009082 | $0.009104 | $0.009082 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009087 | $0.009094 | $0.009081 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.009042 | $0.009061 | $0.009035 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008610 | $0.008612 | $0.008562 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008814 | $0.008826 | $0.008809 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009011 | $0.009018 | $0.008993 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.009140 | $0.009140 | $0.009102 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.007957 | $0.007992 | $0.007949 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.006498 |
| 2024-04-21 | $0.006498 | $0.006721 | $0.006733 | $0.006498 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.006426 |
| 2024-04-25 | $0.006426 | $0.006449 | $0.006449 | $0.006449 |
| 2024-04-26 | $0.006449 | $0.006375 | $0.006375 | $0.006375 |
| 2024-04-27 | $0.006375 | $0.006605 | $0.006607 | $0.006375 |
| 2024-04-28 | $0.006343 | $0.006311 | $0.006311 | $0.006311 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.006385 |
| 2024-04-30 | $0.006385 | $0.006606 | $0.006616 | $0.006385 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.006119 | $0.006127 | $0.005908 |
| 2024-05-04 | $0.006292 | $0.006390 | $0.006390 | $0.006390 |
| 2024-05-05 | $0.006390 | $0.006634 | $0.006636 | $0.006390 |
| 2024-05-06 | $0.006404 | $0.006317 | $0.006317 | $0.006317 |
| 2024-05-07 | $0.006317 | $0.006232 | $0.006232 | $0.006232 |
| 2024-05-08 | $0.006232 | $0.006472 | $0.006475 | $0.006232 |
| 2024-05-09 | $0.006118 | $0.006308 | $0.006308 | $0.006308 |
| 2024-05-10 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006371 | $0.006380 | $0.006146 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.006155 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.006625 |
| 2024-05-16 | $0.006625 | $0.006897 | $0.006897 | $0.006625 |
| 2024-05-17 | $0.006525 | $0.006705 | $0.006705 | $0.006705 |
| 2024-05-18 | $0.006705 | $0.006942 | $0.006952 | $0.006705 |
| 2024-05-20 | $0.006627 | $0.007143 | $0.007143 | $0.007143 |
| 2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.007014 |
| 2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006912 |
| 2024-05-23 | $0.006912 | $0.007176 | $0.007178 | $0.006912 |
| 2024-05-24 | $0.006795 | $0.006855 | $0.006855 | $0.006855 |
| 2024-05-25 | $0.006855 | $0.007111 | $0.007112 | $0.006855 |
| 2024-05-27 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2024-05-28 | $0.0118000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-05-29 | $0.0116200 | $0.0117500 | $0.0117700 | $0.0116200 |
| 2024-05-30 | $0.0114900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-05-31 | $0.0116200 | $0.0117700 | $0.0117800 | $0.0116200 |
| 2024-06-01 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2024-06-02 | $0.0115100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-06-03 | $0.0115200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-06-04 | $0.0117000 | $0.0118500 | $0.0118600 | $0.0117000 |
| 2024-06-05 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-06-06 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2024-06-07 | $0.0120300 | $0.0121900 | $0.0121900 | $0.0120300 |
| 2024-06-08 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-06-09 | $0.0117800 | $0.0119300 | $0.0119300 | $0.0117800 |
| 2024-06-13 | $0.0116000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-06-14 | $0.0113500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-06-15 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2024-06-16 | $0.0112500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-06-17 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2024-06-18 | $0.0113000 | $0.0114300 | $0.0114600 | $0.0113000 |
| 2024-06-19 | $0.0110800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2024-06-20 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2024-06-21 | $0.0110200 | $0.0111500 | $0.0111800 | $0.0110200 |
| 2024-06-23 | $0.0109200 | $0.0044230 | $0.0107400 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2024-06-25 | $0.0042190 | $0.0043040 | $0.0043070 | $0.0042190 |
| 2024-06-26 | $0.0043260 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0043490 | $0.0043500 | $0.0042630 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.0043990 | $0.0044840 | $0.0044910 | $0.0043990 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0040780 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0040460 | $0.0040520 | $0.0039700 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040900 | $0.0041010 | $0.0040140 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0040580 | $0.0040600 | $0.0040490 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0041150 | $0.0041290 | $0.0040900 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0038780 | $0.0038870 | $0.0038750 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036890 | $0.0036900 | $0.0036820 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0034700 | $0.0034970 | $0.0034670 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0030850 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029450 | $0.0029490 | $0.0029360 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-08-17 | $0.0029450 | $0.0029490 | $0.0029530 | $0.0029450 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0029760 | $0.0029810 | $0.0029730 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0030620 | $0.0030680 | $0.0030590 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0032070 | $0.0032180 | $0.0032040 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0032250 | $0.0032320 | $0.0032130 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-08-29 | $0.0029520 | $0.0029610 | $0.0029630 | $0.0029520 |
| 2025-01-24 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-01-25 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-01-26 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2025-01-27 | $0.0010260 | $0.0014110 | $0.0014140 | $0.0010260 |
| 2025-01-28 | $0.0010210 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-01-29 | $0.0010130 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-30 | $0.0010370 | $0.0014190 | $0.0014220 | $0.0010370 |
| 2025-02-01 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-02-02 | $0.0010060 | $0.0010180 | $0.0010190 | $0.0010060 |
| 2025-02-04 | $0.0010150 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2025-02-05 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-06 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-07 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-08 | $0.0009650 | $0.0009740 | $0.0009750 | $0.0009650 |
| 2025-02-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-10 | $0.0009650 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-11 | $0.0009750 | $0.0009870 | $0.0009880 | $0.0009750 |
| 2025-02-12 | $0.0009580 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2025-02-13 | $0.0009790 | $0.0009860 | $0.0009880 | $0.0009790 |
| 2025-02-14 | $0.0009660 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-15 | $0.0009750 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-02-16 | $0.0009760 | $0.0009860 | $0.0009860 | $0.0009760 |
| 2025-02-17 | $0.0009610 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-02-18 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-02-19 | $0.0009560 | $0.0009660 | $0.0009680 | $0.0009560 |
| 2025-02-20 | $0.0009660 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2025-02-21 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009840 |
| 2025-02-22 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-23 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-02-24 | $0.0009630 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-02-25 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2025-02-26 | $0.0008860 | $0.0008930 | $0.0008950 | $0.0008860 |
| 2025-02-27 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0008520 | $0.0008520 | $0.0008430 |
| 2025-03-02 | $0.0008600 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-03-03 | $0.0009430 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2025-03-04 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-03-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2025-03-06 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2025-03-07 | $0.0004500 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2025-03-08 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-03-09 | $0.0004310 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2025-03-10 | $0.0004040 | $0.0004460 | $0.0004480 | $0.0004040 |
| 2025-03-12 | $0.0004150 | $0.0001670 | $0.0005020 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-03-14 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-15 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001680 |
| 2025-03-16 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-18 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-19 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001650 |
| 2025-03-20 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-21 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001680 |
| 2025-03-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-23 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-24 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-03-25 | $0.0001750 | $0.0001840 | $0.0001840 | $0.0001750 |
| 2025-03-26 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-28 | $0.0001740 | $0.0001830 | $0.0001830 | $0.0001740 |
| 2025-03-29 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-30 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-31 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-01 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-02 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-03 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-04-04 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-05 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-06 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-04-07 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-04-08 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-04-09 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-10 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2025-04-11 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001590 |
| 2025-04-12 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-14 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-15 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-16 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-17 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-18 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-19 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-21 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-04-22 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2025-04-23 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-24 | $0.0001880 | $0.0001960 | $0.0001970 | $0.0001880 |
| 2025-04-25 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-04-26 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001890 |
| 2025-04-28 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-29 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-30 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-01 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-02 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-03 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-05 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-06 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-08 | $0.0001940 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-10 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-05-11 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-12 | $0.0002080 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2025-05-13 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-14 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-05-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-16 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-05-17 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2025-05-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-05-20 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-05-21 | $0.0002140 | $0.0001100 | $0.0002190 | $0.0001100 |
| 2025-05-22 | $0.0001100 | $0.0001540 | $0.0001540 | $0.0001100 |
| 2025-05-25 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-05-26 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-27 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-05-28 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-05-29 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-30 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-31 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-01 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-02 | $0.0001060 | $0.0001480 | $0.0001480 | $0.0001060 |
| 2025-06-03 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-04 | $0.0001050 | $0.0001480 | $0.0001480 | $0.0001050 |
| 2025-06-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-06 | $0.0001020 | $0.0001420 | $0.0001420 | $0.0001020 |
| 2025-06-07 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-08 | $0.0001060 | $0.0001480 | $0.0001480 | $0.0001060 |
| 2025-06-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-06-11 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-06-12 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-13 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-14 | $0.0001060 | $0.0001480 | $0.0001490 | $0.0001060 |
| 2025-06-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-17 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-18 | $0.0001050 | $0.0001460 | $0.0001470 | $0.0001050 |
| 2025-06-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-20 | $0.0001050 | $0.0001470 | $0.0001470 | $0.0001050 |
| 2025-06-21 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-22 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-06-23 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-24 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-06-30 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-01 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-02 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-03 | $0.0001090 | $0.0001530 | $0.0001530 | $0.0001090 |
| 2025-07-04 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-05 | $0.0001080 | $0.0001510 | $0.0001510 | $0.0001080 |
| 2025-07-06 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-07 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-08 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-07-10 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-11 | $0.0001160 | $0.0001620 | $0.0001620 | $0.0001160 |
| 2025-07-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-14 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-15 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-18 | $0.0001190 | $0.0001670 | $0.0001670 | $0.0001190 |
| 2025-07-20 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-21 | $0.0001170 | $0.0001640 | $0.0001640 | $0.0001170 |
| 2025-07-22 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-23 | $0.0001200 | $0.0001680 | $0.0001680 | $0.0001200 |
| 2025-07-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-27 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-29 | $0.0001180 | $0.0001660 | $0.0001660 | $0.0001180 |
| 2025-07-30 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-31 | $0.0001180 | $0.0001650 | $0.0001650 | $0.0001180 |
| 2025-08-01 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-02 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-03 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-04 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-06 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-07 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-08 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-09 | $0.0001170 | $0.0001630 | $0.0001630 | $0.0001170 |
| 2025-08-10 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-12 | $0.0001190 | $0.0001660 | $0.0001660 | $0.0001190 |
| 2025-08-15 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-16 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-17 | $0.0001180 | $0.0001640 | $0.0001640 | $0.0001180 |
| 2025-08-18 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-19 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-20 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-21 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-22 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-23 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-25 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-08-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-27 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-08-28 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-29 | $0.0001130 | $0.0001580 | $0.0001580 | $0.0001130 |
| 2025-09-04 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-06 | $0.0001110 | $0.0001550 | $0.0001550 | $0.0001110 |
| 2025-09-07 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-08 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-10 | $0.0001120 | $0.0001560 | $0.0001560 | $0.0001120 |
| 2025-09-11 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-12 | $0.0001160 | $0.0001620 | $0.0001620 | $0.0001160 |
| 2025-09-14 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-09-15 | $0.0001150 | $0.0001610 | $0.0001620 | $0.0001150 |
| 2025-09-16 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-09-17 | $0.0001170 | $0.0001640 | $0.0001640 | $0.0001170 |
| 2025-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-21 | $0.0001160 | $0.0001620 | $0.0001620 | $0.0001160 |
| 2025-09-23 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-24 | $0.0001120 | $0.0001570 | $0.0001570 | $0.0001120 |
Description
Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
