ION
ION Sıra 1286
Web sitesi
Twitter
13,382,635 ION
Alım / Satım
Get Wallet
ION
ION Fiyat $ 0.0218
$ 0.0218
ION 24h Vol
$1,841
$1,841
ION Kripto Değeri $292,133
$292,133
24-Saat Hacmi
0 BTC 1 H
-2.65 %
24 H
8.98 %
7 d
-4.76 %
Bugün ION ABD doları cinsinden fiyat şu anda
0.0218
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000236
BTC. Toplamda 13,382,635 ION şu anda piyasada dolaşıyor. ION fiyatlar şu anda bir değişiklik yaşıyor 8.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ION işlem görmüştür Kripto Değişimleri. Almak ION's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ION
Sembol
ION
Algoritma
BTC fiyat
0.00000236 BTC
BTC pazar
32 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
13,382,635 ION
1h
-2.65 %
24h
8.98 %
7d
-4.76 %
Twitter
Web sitesi
Share ION Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0197000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-09-09 | $0.0194300 | $0.0194100 | $0.0194300 | $0.0193800 |
| 2025-07-15 | $0.0006480 | $0.0004990 | $0.0006670 | $0.0004870 |
| 2025-07-16 | $0.0004990 | $0.0004690 | $0.0005750 | $0.0004390 |
| 2025-07-17 | $0.0004690 | $0.0004370 | $0.0004960 | $0.0004120 |
| 2025-07-18 | $0.0004370 | $0.0004330 | $0.0004460 | $0.0004330 |
| 2025-07-20 | $0.0004270 | $0.0004650 | $0.0005210 | $0.0004220 |
| 2025-07-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2025-07-22 | $0.0004740 | $0.0004720 | $0.0004950 | $0.0004490 |
| 2025-07-23 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2025-07-24 | $0.0004670 | $0.0004300 | $0.0018210 | $0.0004000 |
| 2025-07-25 | $0.0004300 | $0.0004370 | $0.0004510 | $0.0004100 |
| 2025-07-26 | $0.0004370 | $0.0004350 | $0.0004520 | $0.0004100 |
| 2025-07-27 | $0.0004350 | $0.0004450 | $0.0004510 | $0.0004100 |
| 2025-07-28 | $0.0004450 | $0.0004830 | $0.0005780 | $0.0004400 |
| 2025-07-29 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-07-30 | $0.0004910 | $0.0004720 | $0.0005600 | $0.0004490 |
| 2025-07-31 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2025-08-01 | $0.0004340 | $0.0004430 | $0.0004790 | $0.0004260 |
| 2025-08-02 | $0.0004430 | $0.0004620 | $0.0004780 | $0.0004240 |
| 2025-08-03 | $0.0004620 | $0.0004660 | $0.0004860 | $0.0004310 |
| 2025-08-04 | $0.0004660 | $0.0004350 | $0.0004660 | $0.0004170 |
| 2025-08-05 | $0.0004350 | $0.0003850 | $0.0005600 | $0.0003200 |
| 2025-08-06 | $0.0003850 | $0.0004160 | $0.0004900 | $0.0003340 |
| 2025-08-07 | $0.0004160 | $0.0004120 | $0.0004700 | $0.0003850 |
| 2025-08-08 | $0.0004120 | $0.0003850 | $0.0005140 | $0.0003690 |
| 2025-08-09 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003840 |
| 2025-08-10 | $0.0003990 | $0.0004160 | $0.0004260 | $0.0003900 |
| 2025-08-11 | $0.0004160 | $0.0004160 | $0.0005300 | $0.0003900 |
| 2025-08-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-08-15 | $0.0004160 | $0.0004020 | $0.0004440 | $0.0003930 |
| 2025-08-16 | $0.0004020 | $0.0003860 | $0.0004130 | $0.0003840 |
| 2025-08-17 | $0.0003860 | $0.0003950 | $0.0003950 | $0.0003840 |
| 2025-08-18 | $0.0004000 | $0.0003970 | $0.0004000 | $0.0003800 |
| 2025-08-19 | $0.0003970 | $0.0003820 | $0.0004000 | $0.0003800 |
| 2025-08-20 | $0.0003820 | $0.0003900 | $0.0003900 | $0.0003800 |
| 2025-08-21 | $0.0003900 | $0.0003900 | $0.0003940 | $0.0003710 |
| 2025-08-22 | $0.0003900 | $0.0004330 | $0.0004330 | $0.0003770 |
| 2025-08-23 | $0.0004330 | $0.0004340 | $0.0004400 | $0.0004220 |
| 2025-08-24 | $0.0004340 | $0.0004340 | $0.0004450 | $0.0004310 |
| 2025-08-25 | $0.0004340 | $0.0003980 | $0.0004410 | $0.0003980 |
| 2025-08-26 | $0.0003980 | $0.0004180 | $0.0004410 | $0.0003900 |
| 2025-08-27 | $0.0004180 | $0.0003830 | $0.0004180 | $0.0003810 |
| 2025-08-28 | $0.0003830 | $0.0003800 | $0.0003920 | $0.0003780 |
| 2025-08-29 | $0.0003800 | $0.0003800 | $0.0003810 | $0.0003800 |
| 2025-09-04 | $0.0003790 | $0.0003650 | $0.0003800 | $0.0003640 |
| 2025-09-05 | $0.0003650 | $0.0003780 | $0.0003830 | $0.0003620 |
| 2025-09-06 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2025-09-07 | $0.0003590 | $0.0003650 | $0.0003670 | $0.0003530 |
| 2025-09-08 | $0.0003650 | $0.0003530 | $0.0004000 | $0.0003290 |
| 2025-09-09 | $0.0003530 | $0.0003580 | $0.0003620 | $0.0003400 |
| 2025-09-10 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2025-09-11 | $0.0003620 | $0.0003560 | $0.0003640 | $0.0003470 |
| 2025-09-12 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2025-09-14 | $0.0003660 | $0.0003670 | $0.0003680 | $0.0003660 |
| 2025-09-15 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2025-09-16 | $0.0003430 | $0.0003400 | $0.0003430 | $0.0003290 |
| 2025-09-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-09-20 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003240 |
| 2025-09-21 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-09-23 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003260 |
| 2025-09-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
Tanım
Tanım
Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Click here for Masternode stats from masternodes.online.
Özellikler
Özellikler
Pre-mine:
- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering
Ionomy (ION) News
İlgili Paralar
