1000SATS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0006300 | $0.0006220 | $0.0006590 | $0.0006010 |
| 2024-03-08 | $0.0006220 | $0.0006260 | $0.0006260 | $0.0006220 |
| 2024-03-10 | $0.0006490 | $0.0006280 | $0.0006580 | $0.0005930 |
| 2024-03-11 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-03-12 | $0.0006330 | $0.0006810 | $0.0007430 | $0.0006100 |
| 2024-03-13 | $0.0006810 | $0.0006490 | $0.0006890 | $0.0006260 |
| 2024-03-14 | $0.0006490 | $0.0006260 | $0.0006620 | $0.0005900 |
| 2024-03-15 | $0.0006260 | $0.0005650 | $0.0006380 | $0.0005000 |
| 2024-03-16 | $0.0005650 | $0.0004960 | $0.0005700 | $0.0004670 |
| 2024-03-17 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-03-18 | $0.0005080 | $0.0004710 | $0.0005600 | $0.0004600 |
| 2024-03-19 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-03-20 | $0.0004400 | $0.0004950 | $0.0005050 | $0.0004220 |
| 2024-03-21 | $0.0004950 | $0.0005170 | $0.0005400 | $0.0004760 |
| 2024-03-22 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-03-23 | $0.0004980 | $0.0004880 | $0.0005070 | $0.0004860 |
| 2024-03-24 | $0.0004880 | $0.0005030 | $0.0005060 | $0.0004790 |
| 2024-03-25 | $0.0005030 | $0.0005210 | $0.0005430 | $0.0004920 |
| 2024-03-26 | $0.0005210 | $0.0005150 | $0.0005360 | $0.0005010 |
| 2024-03-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2024-03-29 | $0.0005190 | $0.0005040 | $0.0005390 | $0.0004920 |
| 2024-03-30 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-03-31 | $0.0005370 | $0.0005510 | $0.0005750 | $0.0005300 |
| 2024-04-01 | $0.0005510 | $0.0005090 | $0.0005530 | $0.0004940 |
| 2024-04-02 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2024-04-03 | $0.0004560 | $0.0004590 | $0.0004880 | $0.0004350 |
| 2024-04-04 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-04-05 | $0.0004860 | $0.0004570 | $0.0004890 | $0.0004410 |
| 2024-04-06 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-04-07 | $0.0005010 | $0.0005070 | $0.0005300 | $0.0004910 |
| 2024-04-08 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-04-10 | $0.0004640 | $0.0004790 | $0.0004840 | $0.0004440 |
| 2024-04-11 | $0.0004790 | $0.0004690 | $0.0005040 | $0.0004610 |
| 2024-04-12 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-04-15 | $0.0003090 | $0.0002810 | $0.0003160 | $0.0002660 |
| 2024-04-16 | $0.0002810 | $0.0002740 | $0.0002840 | $0.0002580 |
| 2024-04-17 | $0.0002740 | $0.0002550 | $0.0002760 | $0.0002440 |
| 2024-04-18 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-04-20 | $0.0002740 | $0.0003760 | $0.0003910 | $0.0002680 |
| 2024-04-21 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003710 |
| 2024-04-24 | $0.0003390 | $0.0003080 | $0.0003530 | $0.0003050 |
| 2024-04-25 | $0.0003080 | $0.0003020 | $0.0003140 | $0.0002920 |
| 2024-04-26 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-04-28 | $0.0002890 | $0.0002870 | $0.0003060 | $0.0002840 |
| 2024-04-29 | $0.0002870 | $0.0002880 | $0.0002920 | $0.0002730 |
| 2024-04-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-05-02 | $0.0002530 | $0.0002590 | $0.0002660 | $0.0002440 |
| 2024-05-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-05-04 | $0.0002820 | $0.0002810 | $0.0002920 | $0.0002780 |
| 2024-05-05 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-05-06 | $0.0002750 | $0.0002720 | $0.0002990 | $0.0002710 |
| 2024-05-07 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-05-09 | $0.0002620 | $0.0002720 | $0.0002760 | $0.0002550 |
| 2024-05-10 | $0.0002720 | $0.0002540 | $0.0002760 | $0.0002510 |
| 2024-05-11 | $0.0002540 | $0.0002600 | $0.0002750 | $0.0002520 |
| 2024-05-12 | $0.0002600 | $0.0002580 | $0.0002640 | $0.0002560 |
| 2024-05-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-05-14 | $0.0002590 | $0.0002600 | $0.0002800 | $0.0002540 |
| 2024-05-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-05-17 | $0.0002690 | $0.0002860 | $0.0003150 | $0.0002630 |
| 2024-05-18 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-05-22 | $0.0003160 | $0.0003060 | $0.0003280 | $0.0002960 |
| 2024-05-23 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-24 | $0.0002840 | $0.0002880 | $0.0002920 | $0.0002730 |
| 2024-05-25 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-05-28 | $0.0003170 | $0.0003130 | $0.0003320 | $0.0003000 |
| 2024-05-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-06-02 | $0.0003250 | $0.0003080 | $0.0003380 | $0.0003020 |
| 2024-06-03 | $0.0003080 | $0.0003120 | $0.0003200 | $0.0003040 |
| 2024-06-04 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-06-13 | $0.0002470 | $0.0002310 | $0.0002480 | $0.0002280 |
| 2024-06-14 | $0.0002310 | $0.0002100 | $0.0002320 | $0.0001940 |
| 2024-06-15 | $0.0002100 | $0.0002120 | $0.0002190 | $0.0002080 |
| 2024-06-16 | $0.0002120 | $0.0002170 | $0.0002190 | $0.0002060 |
| 2024-06-17 | $0.0002170 | $0.0001860 | $0.0002200 | $0.0001820 |
| 2024-06-18 | $0.0001860 | $0.0001840 | $0.0001870 | $0.0001840 |
| 2024-06-23 | $0.0001930 | $0.0001760 | $0.0002060 | $0.0001740 |
| 2024-06-24 | $0.0001760 | $0.0001670 | $0.0001820 | $0.0001580 |
| 2024-06-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2024-06-27 | $0.0001690 | $0.0002040 | $0.0002070 | $0.0001650 |
| 2024-06-28 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-01 | $0.0001930 | $0.0001820 | $0.0001980 | $0.0001790 |
| 2024-07-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001810 |
| 2024-07-05 | $0.0001440 | $0.0001190 | $0.0001440 | $0.0001090 |
| 2024-07-06 | $0.0001190 | $0.0001320 | $0.0001370 | $0.0001180 |
| 2024-07-07 | $0.0001320 | $0.0001630 | $0.0001890 | $0.0001260 |
| 2024-07-08 | $0.0001630 | $0.0001520 | $0.0001660 | $0.0001450 |
| 2024-07-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-07-10 | $0.0001570 | $0.0001950 | $0.0001980 | $0.0001560 |
| 2024-07-11 | $0.0001950 | $0.0001890 | $0.0002090 | $0.0001840 |
| 2024-07-12 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-07-17 | $0.0002820 | $0.0002900 | $0.0003010 | $0.0002700 |
| 2024-07-18 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002890 |
| 2024-07-19 | $0.0002740 | $0.0002930 | $0.0002980 | $0.0002630 |
| 2024-07-20 | $0.0002930 | $0.0002860 | $0.0003120 | $0.0002770 |
| 2024-07-21 | $0.0002860 | $0.0002940 | $0.0003090 | $0.0002810 |
| 2024-07-22 | $0.0002940 | $0.0002640 | $0.0002990 | $0.0002590 |
| 2024-07-23 | $0.0002640 | $0.0002650 | $0.0002670 | $0.0002640 |
| 2024-07-24 | $0.0002540 | $0.0002900 | $0.0003030 | $0.0002520 |
| 2024-07-25 | $0.0002900 | $0.0003080 | $0.0003180 | $0.0002660 |
| 2024-07-26 | $0.0003080 | $0.0003250 | $0.0003420 | $0.0003060 |
| 2024-07-27 | $0.0003250 | $0.0003170 | $0.0003340 | $0.0003000 |
| 2024-07-28 | $0.0003170 | $0.0003130 | $0.0003300 | $0.0003050 |
| 2024-07-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-31 | $0.0002900 | $0.0002690 | $0.0003020 | $0.0002690 |
| 2024-08-01 | $0.0002690 | $0.0002700 | $0.0002710 | $0.0002680 |
| 2024-08-02 | $0.0002600 | $0.0002560 | $0.0002810 | $0.0002440 |
| 2024-08-03 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002550 |
| 2024-08-04 | $0.0002250 | $0.0001900 | $0.0002370 | $0.0001890 |
| 2024-08-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-08-06 | $0.0002090 | $0.0002370 | $0.0002430 | $0.0002080 |
| 2024-08-07 | $0.0002370 | $0.0002260 | $0.0002480 | $0.0002130 |
| 2024-08-08 | $0.0002260 | $0.0002520 | $0.0002560 | $0.0002180 |
| 2024-08-09 | $0.0002520 | $0.0002630 | $0.0002670 | $0.0002380 |
| 2024-08-10 | $0.0002630 | $0.0002720 | $0.0002760 | $0.0002500 |
| 2024-08-11 | $0.0002720 | $0.0002580 | $0.0002810 | $0.0002510 |
| 2024-08-12 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-13 | $0.0003220 | $0.0003280 | $0.0003410 | $0.0003050 |
| 2024-08-14 | $0.0003280 | $0.0003180 | $0.0003450 | $0.0003030 |
| 2024-08-15 | $0.0003180 | $0.0002880 | $0.0003270 | $0.0002780 |
| 2024-08-16 | $0.0002880 | $0.0002790 | $0.0003000 | $0.0002700 |
| 2024-08-17 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-08-18 | $0.0002840 | $0.0002940 | $0.0003120 | $0.0002770 |
| 2024-08-19 | $0.0002940 | $0.0002900 | $0.0002960 | $0.0002770 |
| 2024-08-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-08-21 | $0.0002960 | $0.0003210 | $0.0003310 | $0.0002930 |
| 2024-08-22 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-23 | $0.0003160 | $0.0003900 | $0.0004090 | $0.0003110 |
| 2024-08-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-08-25 | $0.0004060 | $0.0003980 | $0.0004270 | $0.0003850 |
| 2024-08-26 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-08-27 | $0.0003640 | $0.0003200 | $0.0003760 | $0.0003180 |
| 2024-08-28 | $0.0003200 | $0.0002990 | $0.0003300 | $0.0002870 |
| 2024-08-29 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2025-01-24 | $0.0001330 | $0.0001300 | $0.0001380 | $0.0001250 |
| 2025-01-25 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2025-01-26 | $0.0001410 | $0.0001310 | $0.0001450 | $0.0001300 |
| 2025-01-27 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001280 |
| 2025-01-28 | $0.0001320 | $0.0001100 | $0.0001330 | $0.0001080 |
| 2025-01-29 | $0.0001100 | $0.0001270 | $0.0001320 | $0.0001070 |
| 2025-01-30 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001260 |
| 2025-02-01 | $0.0001380 | $0.0001240 | $0.0001420 | $0.0001220 |
| 2025-02-02 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2025-02-04 | $0.0001290 | $0.0001240 | $0.0001350 | $0.0001220 |
| 2025-02-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2025-02-06 | $0.0001230 | $0.0001220 | $0.0001260 | $0.0001220 |
| 2025-02-07 | $0.0001220 | $0.0001220 | $0.0001250 | $0.0001210 |
| 2025-02-08 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-02-09 | $0.0001260 | $0.0001280 | $0.0001300 | $0.0001230 |
| 2025-02-10 | $0.0001280 | $0.0001250 | $0.0001290 | $0.0001230 |
| 2025-02-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2025-02-12 | $0.0001240 | $0.0001260 | $0.0001270 | $0.0001220 |
| 2025-02-13 | $0.0001260 | $0.0001260 | $0.0001270 | $0.0001260 |
| 2025-02-14 | $0.0001250 | $0.0001290 | $0.0001350 | $0.0001240 |
| 2025-02-15 | $0.0001290 | $0.0001270 | $0.0001330 | $0.0001240 |
| 2025-02-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2025-02-17 | $0.0001230 | $0.0001240 | $0.0001260 | $0.0001230 |
| 2025-02-18 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001220 |
| 2025-02-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-20 | $0.0001250 | $0.0001250 | $0.0001260 | $0.0001230 |
| 2025-02-21 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2025-02-23 | $0.0001270 | $0.0001240 | $0.0001290 | $0.0001230 |
| 2025-02-24 | $0.0001240 | $0.0001220 | $0.0001250 | $0.0001210 |
| 2025-02-25 | $0.0001220 | $0.0001250 | $0.0001290 | $0.0001190 |
| 2025-02-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2025-02-27 | $0.0001380 | $0.0001310 | $0.0001420 | $0.0001270 |
| 2025-02-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2025-03-02 | $0.0001270 | $0.0001340 | $0.0001350 | $0.0001250 |
| 2025-03-03 | $0.0001340 | $0.0001240 | $0.0001350 | $0.0001230 |
| 2025-03-04 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001220 |
| 2025-03-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-06 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001230 |
| 2025-03-07 | $0.0001240 | $0.0001230 | $0.0001250 | $0.0001220 |
| 2025-03-08 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2025-03-09 | $0.0001230 | $0.0001220 | $0.0001230 | $0.0001210 |
| 2025-03-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-03-12 | $0.0001220 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2025-03-13 | $0.0001230 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2025-03-14 | $0.0001220 | $0.0001230 | $0.0001240 | $0.0001220 |
| 2025-03-15 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2025-03-16 | $0.0001220 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2025-03-17 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-03-18 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001210 |
| 2025-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2025-03-20 | $0.0001220 | $0.0001210 | $0.0001250 | $0.0001210 |
| 2025-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2025-03-22 | $0.0001240 | $0.0001250 | $0.0001280 | $0.0001240 |
| 2025-03-23 | $0.0001250 | $0.0001360 | $0.0001380 | $0.0001240 |
| 2025-03-24 | $0.0001360 | $0.0001440 | $0.0001450 | $0.0001340 |
| 2025-03-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2025-03-26 | $0.0001220 | $0.0001030 | $0.0001240 | $0.0001000 |
| 2025-03-27 | $0.0001030 | $0.0000920 | $0.0001060 | $0.0000860 |
| 2025-03-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-03-29 | $0.0000910 | $0.0000830 | $0.0000940 | $0.0000820 |
| 2025-03-30 | $0.0000830 | $0.0000840 | $0.0000870 | $0.0000810 |
| 2025-03-31 | $0.0000840 | $0.0000720 | $0.0000850 | $0.0000700 |
| 2025-04-01 | $0.0000720 | $0.0000660 | $0.0000760 | $0.0000650 |
| 2025-04-02 | $0.0000660 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2025-04-03 | $0.0000570 | $0.0000540 | $0.0000590 | $0.0000520 |
| 2025-04-04 | $0.0000540 | $0.0000460 | $0.0000550 | $0.0000450 |
| 2025-04-05 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2025-04-06 | $0.0000460 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2025-04-07 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000370 |
| 2025-04-08 | $0.0000440 | $0.0000380 | $0.0000460 | $0.0000370 |
| 2025-04-09 | $0.0000380 | $0.0000420 | $0.0000440 | $0.0000360 |
| 2025-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2025-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-04-12 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2025-04-13 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2025-04-14 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2025-04-15 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2025-04-16 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000320 |
| 2025-04-17 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2025-04-18 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2025-04-19 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2025-04-20 | $0.0000390 | $0.0000410 | $0.0000440 | $0.0000380 |
| 2025-04-21 | $0.0000410 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2025-04-22 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2025-04-23 | $0.0000430 | $0.0000470 | $0.0000490 | $0.0000430 |
| 2025-04-24 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2025-04-25 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2025-04-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-28 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000440 |
| 2025-04-29 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2025-04-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2025-05-01 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2025-05-02 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2025-05-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2025-05-05 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2025-05-06 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2025-05-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-05-08 | $0.0000390 | $0.0000440 | $0.0000450 | $0.0000390 |
| 2025-05-09 | $0.0000440 | $0.0000500 | $0.0000510 | $0.0000440 |
| 2025-05-10 | $0.0000500 | $0.0000540 | $0.0000560 | $0.0000480 |
| 2025-05-11 | $0.0000540 | $0.0000520 | $0.0000570 | $0.0000500 |
| 2025-05-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2025-05-13 | $0.0000530 | $0.0000580 | $0.0000610 | $0.0000480 |
| 2025-05-14 | $0.0000580 | $0.0000610 | $0.0000800 | $0.0000580 |
| 2025-05-15 | $0.0000610 | $0.0000490 | $0.0000700 | $0.0000470 |
| 2025-05-16 | $0.0000490 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2025-05-17 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2025-05-18 | $0.0000450 | $0.0000500 | $0.0000510 | $0.0000440 |
| 2025-05-19 | $0.0000500 | $0.0000530 | $0.0000550 | $0.0000450 |
| 2025-05-20 | $0.0000530 | $0.0000500 | $0.0000530 | $0.0000470 |
| 2025-05-21 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2025-05-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-05-25 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2025-05-26 | $0.0000540 | $0.0000530 | $0.0000560 | $0.0000520 |
| 2025-05-27 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-05-28 | $0.0000550 | $0.0000570 | $0.0000600 | $0.0000530 |
| 2025-05-29 | $0.0000570 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2025-05-30 | $0.0000540 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2025-05-31 | $0.0000420 | $0.0000460 | $0.0000470 | $0.0000410 |
| 2025-06-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2025-06-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2025-06-03 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2025-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-05 | $0.0000460 | $0.0000420 | $0.0000470 | $0.0000410 |
| 2025-06-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-06-07 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2025-06-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2025-06-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2025-06-11 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2025-06-12 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2025-06-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2025-06-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-06-16 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2025-06-17 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2025-06-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-06-19 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-06-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-06-21 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-06-22 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2025-06-23 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2025-06-24 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-06-25 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2025-06-26 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2025-06-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-06-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2025-06-29 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2025-06-30 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2025-07-01 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2025-07-02 | $0.0000360 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2025-07-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-07-04 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2025-07-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-07-06 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2025-07-07 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-07-08 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-07-09 | $0.0000380 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2025-07-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2025-07-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-12 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2025-07-13 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2025-07-14 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2025-07-15 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2025-07-16 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000440 |
| 2025-07-17 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2025-07-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-20 | $0.0000490 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2025-07-21 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2025-07-22 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2025-07-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2025-07-24 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000410 |
| 2025-07-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2025-07-26 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2025-07-27 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2025-07-28 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000420 |
| 2025-07-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-07-30 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2025-07-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-08-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2025-08-02 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2025-08-03 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2025-08-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2025-08-05 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2025-08-06 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2025-08-07 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2025-08-08 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2025-08-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-08-10 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2025-08-11 | $0.0000430 | $0.0000400 | $0.0000450 | $0.0000390 |
| 2025-08-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-08-15 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2025-08-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2025-08-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-08-18 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2025-08-19 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2025-08-20 | $0.0000360 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2025-08-21 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-08-22 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2025-08-23 | $0.0000420 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2025-08-24 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2025-08-25 | $0.0000410 | $0.0000360 | $0.0000420 | $0.0000350 |
| 2025-08-26 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2025-08-27 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2025-08-28 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-08-29 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2025-09-04 | $0.0000360 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2025-09-05 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2025-09-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-09-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2025-09-08 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-09-09 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2025-09-10 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2025-09-11 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2025-09-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-09-14 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2025-09-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-09-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2025-09-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-09-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2025-09-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-09-23 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2025-09-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |