BTCR
Bitcurate Sıra 2383
Web sitesi
Twitter
0 BTCR
Alım / Satım
Get Wallet
Bitcurate
Bitcurate Fiyat $ 0.0195
$ 0.0195
Bitcurate 24h Vol
$6,398
$6,398
Bitcurate Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
-0.10 %
24 H
-11.04 %
7 d
-47.90 %
Bugün Bitcurate ABD doları cinsinden fiyat şu anda
0.0195
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000211
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Bitcurate fiyatlar şu anda bir değişiklik yaşıyor -11.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitcurate işlem görmüştür Kripto Değişimleri. Almak Bitcurate's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitcurate
Sembol
BTCR
Algoritma
Scrypt
BTC fiyat
0.00000211 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 BTCR
1h
-0.10 %
24h
-11.04 %
7d
-47.90 %
Twitter
Web sitesi
Share Bitcurate Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-09-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-11-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-11-26 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-11-27 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-11-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-11-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-11-30 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-12-01 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-12-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-12-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-12-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-12-05 | $0.0000980 | $0.0000890 | $0.0000980 | $0.0000840 |
| 2023-12-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-10 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-11 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-13 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-17 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-20 | $0.0000890 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2023-12-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-23 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-25 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-27 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-30 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-04 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-05 | $0.0000860 | $0.0001000 | $0.0001000 | $0.0000860 |
| 2024-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-01-17 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001340 |
| 2024-01-18 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-19 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-20 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-22 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-23 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-25 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-26 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-27 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-28 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-29 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-30 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-02-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-02-03 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-02-04 | $0.0001370 | $0.0001350 | $0.0001370 | $0.0001350 |
| 2024-02-05 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-07 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-08 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-09 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-10 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2024-02-11 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2024-02-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2024-02-13 | $0.0001430 | $0.0001360 | $0.0001430 | $0.0001360 |
| 2024-02-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-17 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2024-02-18 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-19 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-22 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-23 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-24 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-02-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-26 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-27 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2024-02-28 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-29 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001460 |
| 2024-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-03-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-03-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-03-12 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-13 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-14 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-15 | $0.0001460 | $0.0001450 | $0.0001460 | $0.0001450 |
| 2024-03-16 | $0.0001450 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2024-03-17 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2024-03-18 | $0.0001430 | $0.0001440 | $0.0001500 | $0.0001430 |
| 2024-03-19 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2024-03-21 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001420 |
| 2024-03-22 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2024-03-23 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001440 |
| 2024-03-24 | $0.0001500 | $0.0001390 | $0.0001500 | $0.0001350 |
| 2024-03-25 | $0.0001390 | $0.0001380 | $0.0001390 | $0.0001340 |
| 2024-03-26 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-03-27 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-03-29 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-03-30 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-03-31 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-04-01 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-04-02 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-04-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-07 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001300 |
| 2024-04-08 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-04-10 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-04-11 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-04-15 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-17 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-18 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-20 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2024-04-21 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-24 | $0.0001330 | $0.0001310 | $0.0001330 | $0.0001310 |
| 2024-04-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-26 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-27 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-29 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-30 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-05-02 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001080 |
| 2024-05-03 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-04 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-06 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-09 | $0.0001320 | $0.0001300 | $0.0001320 | $0.0001300 |
| 2024-05-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
Tanım
Tanım
BitCurrency is a Proof of Stake cryptocurrency. It has a 64 second block time and uses Scrypt as its hashing algorithm.
