MTV
MultiVAC Ряд 885
Веб-сайт
Twitter
4,453,183,600 MTV
Купить / продать
Get Wallet
MultiVAC
MultiVAC Цена $ 0.0003
$ 0.0003
MultiVAC 24h Vol
$549,407
$549,407
MultiVAC Рейтинг Рынка $1,346,172
$1,346,172
24ч
59 BTC 1 H
0.92 %
24 H
-6.46 %
7 d
-12.09 %
сегодня MultiVAC цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 4,453,183,600 MTV в настоящее время распространяются на рынке. MultiVAC цены в настоящее время испытывают изменение -6.46 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars MultiVAC торгуется на Crypto Exchanges. Получить MultiVAC's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MultiVAC
символ
MTV
алгоритм
ETH Token
BTC цена
0.00000003 BTC
BTC рынок
146 BTC
BTC 24h Vol
59 BTC
Все добыденные монеты
4,453,183,600 MTV
1h
0.92 %
24h
-6.46 %
7d
-12.09 %
Twitter
Веб-сайт
Share MultiVAC Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0010220 | $0.0009980 | $0.0010470 | $0.0009330 |
| 2023-09-09 | $0.0009980 | $0.0009320 | $0.0009980 | $0.0009300 |
| 2023-11-25 | $0.0013330 | $0.0014170 | $0.0014170 | $0.0012300 |
| 2023-11-26 | $0.0014170 | $0.0014100 | $0.0014170 | $0.0014100 |
| 2023-11-27 | $0.0012790 | $0.0012370 | $0.0012980 | $0.0011560 |
| 2023-11-28 | $0.0012370 | $0.0012700 | $0.0013520 | $0.0012290 |
| 2023-11-29 | $0.0012700 | $0.0013600 | $0.0013800 | $0.0012380 |
| 2023-11-30 | $0.0013600 | $0.0013650 | $0.0013660 | $0.0013600 |
| 2023-12-01 | $0.0013960 | $0.0013990 | $0.0014410 | $0.0013570 |
| 2023-12-02 | $0.0013990 | $0.0015590 | $0.0016030 | $0.0014290 |
| 2023-12-03 | $0.0015590 | $0.0015800 | $0.0017770 | $0.0014920 |
| 2023-12-04 | $0.0015800 | $0.0015480 | $0.0016820 | $0.0015030 |
| 2023-12-05 | $0.0015480 | $0.0015830 | $0.0016750 | $0.0014220 |
| 2023-12-06 | $0.0015830 | $0.0015180 | $0.0015410 | $0.0014510 |
| 2023-12-07 | $0.0015180 | $0.0014140 | $0.0016260 | $0.0014140 |
| 2023-12-08 | $0.0014140 | $0.0014170 | $0.0014200 | $0.0014140 |
| 2023-12-10 | $0.0014750 | $0.0014350 | $0.0014820 | $0.0014110 |
| 2023-12-11 | $0.0014350 | $0.0015350 | $0.0018460 | $0.0013120 |
| 2023-12-12 | $0.0015350 | $0.0015420 | $0.0015470 | $0.0015350 |
| 2023-12-13 | $0.0018720 | $0.0017410 | $0.0019220 | $0.0017410 |
| 2023-12-14 | $0.0017410 | $0.0017830 | $0.0018530 | $0.0015750 |
| 2023-12-15 | $0.0017830 | $0.0017750 | $0.0017830 | $0.0017730 |
| 2023-12-17 | $0.0016260 | $0.0016020 | $0.0016240 | $0.0015360 |
| 2023-12-18 | $0.0016020 | $0.0016200 | $0.0016200 | $0.0015310 |
| 2023-12-19 | $0.0016200 | $0.0018290 | $0.0019600 | $0.0015020 |
| 2023-12-20 | $0.0018290 | $0.0018060 | $0.0018500 | $0.0016520 |
| 2023-12-21 | $0.0018060 | $0.0018030 | $0.0018060 | $0.0018010 |
| 2023-12-22 | $0.0017700 | $0.0017220 | $0.0018380 | $0.0015820 |
| 2023-12-23 | $0.0017220 | $0.0017140 | $0.0017220 | $0.0017100 |
| 2023-12-25 | $0.0020840 | $0.0026130 | $0.0032490 | $0.0020900 |
| 2023-12-26 | $0.0026130 | $0.0025990 | $0.0026130 | $0.0025950 |
| 2023-12-27 | $0.0021420 | $0.0029750 | $0.0032610 | $0.0022850 |
| 2023-12-28 | $0.0029750 | $0.0029400 | $0.0029840 | $0.0029290 |
| 2023-12-29 | $0.0025100 | $0.0023230 | $0.0025530 | $0.0022080 |
| 2023-12-30 | $0.0023230 | $0.0025210 | $0.0028420 | $0.0022460 |
| 2023-12-31 | $0.0025210 | $0.0025470 | $0.0025470 | $0.0025140 |
| 2024-01-01 | $0.0023270 | $0.0023530 | $0.0024000 | $0.0022590 |
| 2024-01-02 | $0.0023530 | $0.0023330 | $0.0024510 | $0.0022620 |
| 2024-01-03 | $0.0023330 | $0.0021220 | $0.0022110 | $0.0020120 |
| 2024-01-04 | $0.0021220 | $0.0023150 | $0.0023150 | $0.0020200 |
| 2024-01-05 | $0.0023150 | $0.0026560 | $0.0028150 | $0.0022250 |
| 2024-01-06 | $0.0026560 | $0.0025110 | $0.0027120 | $0.0023540 |
| 2024-01-07 | $0.0025110 | $0.0023560 | $0.0024890 | $0.0022890 |
| 2024-01-08 | $0.0023560 | $0.0023330 | $0.0023560 | $0.0023330 |
| 2024-01-09 | $0.0023330 | $0.0020400 | $0.0023920 | $0.0020400 |
| 2024-01-10 | $0.0020400 | $0.0022490 | $0.0023520 | $0.0020680 |
| 2024-01-11 | $0.0022490 | $0.0022330 | $0.0022550 | $0.0022250 |
| 2024-01-17 | $0.0020440 | $0.0019970 | $0.0022250 | $0.0019720 |
| 2024-01-18 | $0.0019970 | $0.0018760 | $0.0020490 | $0.0018760 |
| 2024-01-19 | $0.0018760 | $0.0018800 | $0.0018840 | $0.0018760 |
| 2024-01-20 | $0.0018680 | $0.0018030 | $0.0018770 | $0.0017790 |
| 2024-01-21 | $0.0018030 | $0.0018000 | $0.0018030 | $0.0018000 |
| 2024-01-22 | $0.0017920 | $0.0017800 | $0.0018950 | $0.0016870 |
| 2024-01-23 | $0.0017800 | $0.0017030 | $0.0018380 | $0.0016590 |
| 2024-01-24 | $0.0017030 | $0.0018770 | $0.0020330 | $0.0016980 |
| 2024-01-25 | $0.0018770 | $0.0017070 | $0.0019960 | $0.0016630 |
| 2024-01-26 | $0.0017070 | $0.0019500 | $0.0020410 | $0.0017000 |
| 2024-01-27 | $0.0019500 | $0.0019280 | $0.0020180 | $0.0018140 |
| 2024-01-28 | $0.0019280 | $0.0018730 | $0.0020080 | $0.0018050 |
| 2024-01-29 | $0.0018730 | $0.0018540 | $0.0019240 | $0.0018310 |
| 2024-01-30 | $0.0018540 | $0.0018590 | $0.0018650 | $0.0018540 |
| 2024-02-02 | $0.0016350 | $0.0017540 | $0.0018460 | $0.0016390 |
| 2024-02-03 | $0.0017540 | $0.0017450 | $0.0018140 | $0.0016300 |
| 2024-02-04 | $0.0017450 | $0.0016940 | $0.0018310 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0016990 | $0.0016990 | $0.0016940 |
| 2024-02-07 | $0.0015890 | $0.0016000 | $0.0016240 | $0.0015270 |
| 2024-02-08 | $0.0016000 | $0.0016450 | $0.0017180 | $0.0015490 |
| 2024-02-09 | $0.0016450 | $0.0016510 | $0.0016540 | $0.0016450 |
| 2024-02-10 | $0.0016920 | $0.0016510 | $0.0017260 | $0.0016260 |
| 2024-02-11 | $0.0016510 | $0.0017810 | $0.0018560 | $0.0016550 |
| 2024-02-12 | $0.0017810 | $0.0017910 | $0.0017920 | $0.0017810 |
| 2024-02-13 | $0.0017830 | $0.0018230 | $0.0018760 | $0.0017170 |
| 2024-02-14 | $0.0018230 | $0.0017780 | $0.0019160 | $0.0016670 |
| 2024-02-15 | $0.0017780 | $0.0017520 | $0.0018360 | $0.0017520 |
| 2024-02-16 | $0.0017520 | $0.0016540 | $0.0017950 | $0.0016540 |
| 2024-02-17 | $0.0016540 | $0.0016440 | $0.0017840 | $0.0016160 |
| 2024-02-18 | $0.0016440 | $0.0016460 | $0.0016460 | $0.0016440 |
| 2024-02-19 | $0.0016710 | $0.0016490 | $0.0017670 | $0.0016490 |
| 2024-02-20 | $0.0016490 | $0.0017190 | $0.0018690 | $0.0016890 |
| 2024-02-21 | $0.0017190 | $0.0016920 | $0.0017810 | $0.0016620 |
| 2024-02-22 | $0.0016920 | $0.0018410 | $0.0018710 | $0.0016930 |
| 2024-02-23 | $0.0018410 | $0.0018700 | $0.0019580 | $0.0017820 |
| 2024-02-24 | $0.0018700 | $0.0018810 | $0.0018860 | $0.0018700 |
| 2024-02-25 | $0.0018850 | $0.0018050 | $0.0019610 | $0.0017740 |
| 2024-02-26 | $0.0018050 | $0.0017930 | $0.0018050 | $0.0017910 |
| 2024-02-27 | $0.0018750 | $0.0018160 | $0.0019140 | $0.0017190 |
| 2024-02-28 | $0.0018160 | $0.0018070 | $0.0018160 | $0.0018060 |
| 2024-02-29 | $0.0017610 | $0.0020390 | $0.0021060 | $0.0017050 |
| 2024-03-01 | $0.0020390 | $0.0019580 | $0.0023360 | $0.0018210 |
| 2024-03-02 | $0.0019580 | $0.0020200 | $0.0020880 | $0.0017800 |
| 2024-03-03 | $0.0020200 | $0.0019800 | $0.0020200 | $0.0019790 |
| 2024-03-07 | $0.0022550 | $0.0025960 | $0.0025960 | $0.0022470 |
| 2024-03-08 | $0.0025960 | $0.0025810 | $0.0026040 | $0.0025700 |
| 2024-03-10 | $0.0024650 | $0.0024840 | $0.0026010 | $0.0022900 |
| 2024-03-11 | $0.0024840 | $0.0024740 | $0.0024900 | $0.0024520 |
| 2024-03-12 | $0.0025210 | $0.0026260 | $0.0026660 | $0.0024270 |
| 2024-03-13 | $0.0026260 | $0.0024850 | $0.0026450 | $0.0024450 |
| 2024-03-14 | $0.0024850 | $0.0023280 | $0.0025230 | $0.0022900 |
| 2024-03-15 | $0.0023280 | $0.0022450 | $0.0023200 | $0.0020580 |
| 2024-03-16 | $0.0022450 | $0.0026750 | $0.0029920 | $0.0021120 |
| 2024-03-17 | $0.0026750 | $0.0027110 | $0.0027190 | $0.0026750 |
| 2024-03-18 | $0.0026580 | $0.0026400 | $0.0029920 | $0.0025700 |
| 2024-03-19 | $0.0026400 | $0.0026890 | $0.0026900 | $0.0026400 |
| 2024-03-20 | $0.0024320 | $0.0025320 | $0.0028840 | $0.0025320 |
| 2024-03-21 | $0.0025320 | $0.0025490 | $0.0025840 | $0.0024790 |
| 2024-03-22 | $0.0025490 | $0.0025380 | $0.0025540 | $0.0025230 |
| 2024-03-23 | $0.0024360 | $0.0022650 | $0.0025980 | $0.0022310 |
| 2024-03-24 | $0.0022650 | $0.0024180 | $0.0024870 | $0.0023490 |
| 2024-03-25 | $0.0024180 | $0.0023340 | $0.0025500 | $0.0022980 |
| 2024-03-26 | $0.0023340 | $0.0021170 | $0.0023680 | $0.0021170 |
| 2024-03-27 | $0.0021170 | $0.0021020 | $0.0021300 | $0.0020990 |
| 2024-03-29 | $0.0020300 | $0.0019660 | $0.0021070 | $0.0018960 |
| 2024-03-30 | $0.0019660 | $0.0019710 | $0.0019730 | $0.0019660 |
| 2024-03-31 | $0.0019290 | $0.0020420 | $0.0021150 | $0.0019320 |
| 2024-04-01 | $0.0020420 | $0.0019280 | $0.0020680 | $0.0018930 |
| 2024-04-02 | $0.0019280 | $0.0019200 | $0.0019280 | $0.0019180 |
| 2024-04-03 | $0.0018040 | $0.0017550 | $0.0018550 | $0.0017550 |
| 2024-04-04 | $0.0017550 | $0.0017750 | $0.0017950 | $0.0017550 |
| 2024-04-05 | $0.0018980 | $0.0017590 | $0.0019250 | $0.0017590 |
| 2024-04-06 | $0.0017590 | $0.0017720 | $0.0017750 | $0.0017590 |
| 2024-04-07 | $0.0017770 | $0.0017270 | $0.0018650 | $0.0016920 |
| 2024-04-08 | $0.0017270 | $0.0016970 | $0.0017270 | $0.0016940 |
| 2024-04-10 | $0.0016120 | $0.0015960 | $0.0016310 | $0.0015600 |
| 2024-04-11 | $0.0015960 | $0.0015410 | $0.0015760 | $0.0014710 |
| 2024-04-12 | $0.0015410 | $0.0015630 | $0.0015650 | $0.0015410 |
| 2024-04-15 | $0.0013580 | $0.0012410 | $0.0014270 | $0.0012100 |
| 2024-04-16 | $0.0012410 | $0.0012340 | $0.0012650 | $0.0011720 |
| 2024-04-17 | $0.0012340 | $0.0011340 | $0.0011940 | $0.0011040 |
| 2024-04-18 | $0.0011340 | $0.0011490 | $0.0011660 | $0.0011340 |
| 2024-04-20 | $0.0011930 | $0.0012630 | $0.0013260 | $0.0012000 |
| 2024-04-21 | $0.0012630 | $0.0012530 | $0.0012750 | $0.0012500 |
| 2024-04-24 | $0.0015130 | $0.0015380 | $0.0016320 | $0.0014750 |
| 2024-04-25 | $0.0015380 | $0.0015460 | $0.0015780 | $0.0015150 |
| 2024-04-26 | $0.0015460 | $0.0014710 | $0.0015340 | $0.0013770 |
| 2024-04-27 | $0.0014710 | $0.0014660 | $0.0014860 | $0.0014650 |
| 2024-04-28 | $0.0014640 | $0.0013380 | $0.0014680 | $0.0013050 |
| 2024-04-29 | $0.0013380 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2024-04-30 | $0.0012860 | $0.0012910 | $0.0013000 | $0.0012860 |
| 2024-05-02 | $0.0012770 | $0.0013740 | $0.0013740 | $0.0012840 |
| 2024-05-03 | $0.0013740 | $0.0013620 | $0.0013810 | $0.0013590 |
| 2024-05-04 | $0.0013660 | $0.0014960 | $0.0015590 | $0.0013720 |
| 2024-05-05 | $0.0014960 | $0.0015310 | $0.0015320 | $0.0014960 |
| 2024-05-06 | $0.0015060 | $0.0014090 | $0.0015010 | $0.0013170 |
| 2024-05-07 | $0.0014090 | $0.0013830 | $0.0014130 | $0.0013530 |
| 2024-05-08 | $0.0013830 | $0.0013920 | $0.0013940 | $0.0013740 |
| 2024-05-09 | $0.0013080 | $0.0012750 | $0.0014270 | $0.0012750 |
| 2024-05-10 | $0.0012750 | $0.0012510 | $0.0013380 | $0.0011640 |
| 2024-05-11 | $0.0012510 | $0.0011940 | $0.0012810 | $0.0011940 |
| 2024-05-12 | $0.0011940 | $0.0011710 | $0.0012000 | $0.0011710 |
| 2024-05-13 | $0.0011710 | $0.0011870 | $0.0011870 | $0.0011710 |
| 2024-05-14 | $0.0012390 | $0.0011230 | $0.0012100 | $0.0011230 |
| 2024-05-15 | $0.0011230 | $0.0012130 | $0.0012440 | $0.0011830 |
| 2024-05-16 | $0.0012130 | $0.0012210 | $0.0012210 | $0.0012130 |
| 2024-05-17 | $0.0012370 | $0.0012060 | $0.0012990 | $0.0012060 |
| 2024-05-18 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012060 |
| 2024-05-20 | $0.0012280 | $0.0013550 | $0.0015380 | $0.0013180 |
| 2024-05-21 | $0.0013550 | $0.0012500 | $0.0014020 | $0.0012500 |
| 2024-05-22 | $0.0012500 | $0.0011960 | $0.0012700 | $0.0011580 |
| 2024-05-23 | $0.0011960 | $0.0012060 | $0.0012060 | $0.0011960 |
| 2024-05-24 | $0.0012100 | $0.0013790 | $0.0015280 | $0.0011550 |
| 2024-05-25 | $0.0013790 | $0.0013650 | $0.0013790 | $0.0013640 |
| 2024-05-27 | $0.0013000 | $0.0012840 | $0.0013230 | $0.0012450 |
| 2024-05-28 | $0.0012840 | $0.0011910 | $0.0013440 | $0.0011910 |
| 2024-05-29 | $0.0011910 | $0.0012020 | $0.0012020 | $0.0011910 |
| 2024-05-30 | $0.0012420 | $0.0011990 | $0.0012370 | $0.0011990 |
| 2024-05-31 | $0.0011990 | $0.0012110 | $0.0012120 | $0.0011990 |
| 2024-06-01 | $0.0012400 | $0.0012200 | $0.0012580 | $0.0012200 |
| 2024-06-02 | $0.0012200 | $0.0012090 | $0.0012470 | $0.0011720 |
| 2024-06-03 | $0.0012090 | $0.0012050 | $0.0012430 | $0.0012050 |
| 2024-06-04 | $0.0012050 | $0.0012030 | $0.0012050 | $0.0012010 |
| 2024-06-05 | $0.0012960 | $0.0013150 | $0.0013920 | $0.0013150 |
| 2024-06-06 | $0.0013150 | $0.0012580 | $0.0012960 | $0.0012200 |
| 2024-06-07 | $0.0012580 | $0.0012450 | $0.0012580 | $0.0012450 |
| 2024-06-08 | $0.0011400 | $0.0011410 | $0.0011780 | $0.0011040 |
| 2024-06-09 | $0.0011410 | $0.0011580 | $0.0011590 | $0.0011410 |
| 2024-06-13 | $0.0012100 | $0.0011440 | $0.0012140 | $0.0011440 |
| 2024-06-14 | $0.0011440 | $0.0010790 | $0.0011830 | $0.0010440 |
| 2024-06-15 | $0.0010790 | $0.0010700 | $0.0011060 | $0.0010340 |
| 2024-06-16 | $0.0010700 | $0.0010870 | $0.0010870 | $0.0010500 |
| 2024-06-17 | $0.0010870 | $0.0010530 | $0.0010880 | $0.0010530 |
| 2024-06-18 | $0.0010530 | $0.0010810 | $0.0010850 | $0.0010530 |
| 2024-06-19 | $0.0010450 | $0.0010680 | $0.0011030 | $0.0010680 |
| 2024-06-20 | $0.0010680 | $0.0010530 | $0.0011590 | $0.0010180 |
| 2024-06-21 | $0.0010530 | $0.0010670 | $0.0010720 | $0.0010530 |
| 2024-06-23 | $0.0010480 | $0.0010260 | $0.0010600 | $0.0009910 |
| 2024-06-24 | $0.0010260 | $0.0010390 | $0.0010720 | $0.0009720 |
| 2024-06-25 | $0.0010390 | $0.0010540 | $0.0010560 | $0.0010390 |
| 2024-06-26 | $0.0010520 | $0.0010450 | $0.0010780 | $0.0010450 |
| 2024-06-27 | $0.0010450 | $0.0009990 | $0.0010680 | $0.0009990 |
| 2024-06-28 | $0.0009990 | $0.0010800 | $0.0010800 | $0.0009780 |
| 2024-06-29 | $0.0010800 | $0.0010800 | $0.0011130 | $0.0010460 |
| 2024-06-30 | $0.0010800 | $0.0010930 | $0.0010940 | $0.0010800 |
| 2024-07-01 | $0.0010990 | $0.0010320 | $0.0011350 | $0.0009970 |
| 2024-07-02 | $0.0010320 | $0.0010370 | $0.0010390 | $0.0010320 |
| 2024-07-05 | $0.0010090 | $0.0009840 | $0.0010140 | $0.0009240 |
| 2024-07-06 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0009820 |
| 2024-07-07 | $0.0010430 | $0.0009970 | $0.0009970 | $0.0009670 |
| 2024-07-08 | $0.0009970 | $0.0009660 | $0.0010560 | $0.0009360 |
| 2024-07-09 | $0.0009660 | $0.0009810 | $0.0009810 | $0.0009660 |
| 2024-07-10 | $0.0009810 | $0.0009920 | $0.0010230 | $0.0009610 |
| 2024-07-11 | $0.0009920 | $0.0010540 | $0.0010540 | $0.0009920 |
| 2024-07-12 | $0.0010540 | $0.0010470 | $0.0010540 | $0.0010470 |
| 2024-07-17 | $0.0010340 | $0.0010160 | $0.0010160 | $0.0009820 |
| 2024-07-18 | $0.0010160 | $0.0009590 | $0.0010960 | $0.0009590 |
| 2024-07-19 | $0.0009590 | $0.0010170 | $0.0010170 | $0.0009820 |
| 2024-07-20 | $0.0010170 | $0.0009500 | $0.0010560 | $0.0009150 |
| 2024-07-21 | $0.0009500 | $0.0009550 | $0.0009900 | $0.0009200 |
| 2024-07-22 | $0.0009550 | $0.0009290 | $0.0010320 | $0.0008950 |
| 2024-07-23 | $0.0009290 | $0.0009350 | $0.0009350 | $0.0009290 |
| 2024-07-24 | $0.0009400 | $0.0009000 | $0.0010010 | $0.0009000 |
| 2024-07-25 | $0.0009000 | $0.0008890 | $0.0009520 | $0.0008250 |
| 2024-07-26 | $0.0008890 | $0.0009170 | $0.0009500 | $0.0008840 |
| 2024-07-27 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0008770 |
| 2024-07-28 | $0.0009420 | $0.0009160 | $0.0009480 | $0.0008830 |
| 2024-07-29 | $0.0009160 | $0.0009050 | $0.0009260 | $0.0009000 |
| 2024-07-31 | $0.0009180 | $0.0008730 | $0.0009050 | $0.0008400 |
| 2024-08-01 | $0.0008730 | $0.0008420 | $0.0008730 | $0.0008400 |
| 2024-08-02 | $0.0008320 | $0.0007460 | $0.0008060 | $0.0007460 |
| 2024-08-03 | $0.0007460 | $0.0007420 | $0.0007460 | $0.0007380 |
| 2024-08-04 | $0.0006960 | $0.0006720 | $0.0006990 | $0.0006450 |
| 2024-08-05 | $0.0006720 | $0.0006740 | $0.0006830 | $0.0006720 |
| 2024-08-06 | $0.0006540 | $0.0006900 | $0.0007140 | $0.0006400 |
| 2024-08-07 | $0.0006900 | $0.0006560 | $0.0006800 | $0.0005860 |
| 2024-08-08 | $0.0006560 | $0.0007780 | $0.0008050 | $0.0007250 |
| 2024-08-09 | $0.0007780 | $0.0007280 | $0.0007800 | $0.0007280 |
| 2024-08-10 | $0.0007280 | $0.0007050 | $0.0007830 | $0.0007050 |
| 2024-08-11 | $0.0007050 | $0.0007160 | $0.0007160 | $0.0006640 |
| 2024-08-12 | $0.0007160 | $0.0007120 | $0.0007160 | $0.0007070 |
| 2024-08-13 | $0.0006540 | $0.0007570 | $0.0008380 | $0.0006490 |
| 2024-08-14 | $0.0007570 | $0.0007190 | $0.0007990 | $0.0007190 |
| 2024-08-15 | $0.0007190 | $0.0007200 | $0.0007450 | $0.0006940 |
| 2024-08-16 | $0.0007200 | $0.0007000 | $0.0007260 | $0.0007000 |
| 2024-08-17 | $0.0007000 | $0.0007060 | $0.0007060 | $0.0007000 |
| 2024-08-18 | $0.0007060 | $0.0006790 | $0.0007320 | $0.0006790 |
| 2024-08-19 | $0.0006790 | $0.0006860 | $0.0007120 | $0.0006860 |
| 2024-08-20 | $0.0006860 | $0.0006900 | $0.0006920 | $0.0006860 |
| 2024-08-21 | $0.0006950 | $0.0006840 | $0.0007630 | $0.0006580 |
| 2024-08-22 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006840 |
| 2024-08-23 | $0.0006820 | $0.0006910 | $0.0007460 | $0.0006910 |
| 2024-08-24 | $0.0006910 | $0.0006930 | $0.0006960 | $0.0006910 |
| 2024-08-25 | $0.0007200 | $0.0007140 | $0.0007420 | $0.0006870 |
| 2024-08-26 | $0.0007140 | $0.0007070 | $0.0007140 | $0.0007060 |
| 2024-08-27 | $0.0006970 | $0.0007130 | $0.0007380 | $0.0006150 |
| 2024-08-28 | $0.0007130 | $0.0007080 | $0.0007590 | $0.0006830 |
| 2024-08-29 | $0.0007080 | $0.0007040 | $0.0007080 | $0.0007020 |
| 2025-01-24 | $0.0008010 | $0.0007610 | $0.0008600 | $0.0007610 |
| 2025-01-25 | $0.0007610 | $0.0007630 | $0.0008300 | $0.0007300 |
| 2025-01-26 | $0.0007630 | $0.0007110 | $0.0007760 | $0.0007110 |
| 2025-01-27 | $0.0007110 | $0.0007150 | $0.0007190 | $0.0007070 |
| 2025-01-28 | $0.0007320 | $0.0006770 | $0.0007380 | $0.0006770 |
| 2025-01-29 | $0.0006770 | $0.0007160 | $0.0007160 | $0.0006540 |
| 2025-01-30 | $0.0007160 | $0.0007060 | $0.0007160 | $0.0007040 |
| 2025-02-01 | $0.0007260 | $0.0006860 | $0.0007170 | $0.0006540 |
| 2025-02-02 | $0.0006860 | $0.0006870 | $0.0006880 | $0.0006710 |
| 2025-02-04 | $0.0006050 | $0.0006280 | $0.0006830 | $0.0005740 |
| 2025-02-05 | $0.0006280 | $0.0006690 | $0.0006970 | $0.0006410 |
| 2025-02-06 | $0.0006690 | $0.0006720 | $0.0006990 | $0.0006180 |
| 2025-02-07 | $0.0006720 | $0.0006560 | $0.0006560 | $0.0006030 |
| 2025-02-08 | $0.0006560 | $0.0006480 | $0.0006560 | $0.0006450 |
| 2025-02-09 | $0.0006840 | $0.0006570 | $0.0007100 | $0.0006310 |
| 2025-02-10 | $0.0006570 | $0.0006390 | $0.0006920 | $0.0006390 |
| 2025-02-11 | $0.0006390 | $0.0006290 | $0.0006530 | $0.0006280 |
| 2025-02-12 | $0.0006510 | $0.0006300 | $0.0007120 | $0.0006300 |
| 2025-02-13 | $0.0006300 | $0.0006400 | $0.0006430 | $0.0006300 |
| 2025-02-14 | $0.0006420 | $0.0006000 | $0.0006540 | $0.0005720 |
| 2025-02-15 | $0.0006000 | $0.0006200 | $0.0006460 | $0.0005930 |
| 2025-02-16 | $0.0006200 | $0.0005870 | $0.0006260 | $0.0005850 |
| 2025-02-17 | $0.0005860 | $0.0006310 | $0.0006310 | $0.0006040 |
| 2025-02-18 | $0.0006310 | $0.0005880 | $0.0006680 | $0.0005880 |
| 2025-02-19 | $0.0005880 | $0.0005890 | $0.0005900 | $0.0005770 |
| 2025-02-20 | $0.0005970 | $0.0005750 | $0.0006300 | $0.0005480 |
| 2025-02-21 | $0.0005750 | $0.0005760 | $0.0005770 | $0.0005750 |
| 2025-02-22 | $0.0005860 | $0.0006080 | $0.0006360 | $0.0005800 |
| 2025-02-23 | $0.0006080 | $0.0005640 | $0.0006200 | $0.0005640 |
| 2025-02-24 | $0.0005640 | $0.0005280 | $0.0005530 | $0.0005030 |
| 2025-02-25 | $0.0005280 | $0.0005230 | $0.0005480 | $0.0004490 |
| 2025-02-26 | $0.0005230 | $0.0005160 | $0.0005230 | $0.0005090 |
| 2025-02-27 | $0.0005130 | $0.0005300 | $0.0005300 | $0.0004840 |
| 2025-02-28 | $0.0005300 | $0.0005140 | $0.0005370 | $0.0004470 |
| 2025-03-01 | $0.0005140 | $0.0005040 | $0.0005140 | $0.0005030 |
| 2025-03-02 | $0.0004880 | $0.0005540 | $0.0005790 | $0.0004780 |
| 2025-03-03 | $0.0005540 | $0.0004940 | $0.0005150 | $0.0004300 |
| 2025-03-04 | $0.0004940 | $0.0004340 | $0.0005430 | $0.0004340 |
| 2025-03-05 | $0.0004340 | $0.0004260 | $0.0004710 | $0.0004260 |
| 2025-03-06 | $0.0004260 | $0.0004400 | $0.0004620 | $0.0004180 |
| 2025-03-07 | $0.0004400 | $0.0004070 | $0.0004710 | $0.0004070 |
| 2025-03-08 | $0.0004070 | $0.0004190 | $0.0004630 | $0.0003970 |
| 2025-03-09 | $0.0004190 | $0.0003840 | $0.0004240 | $0.0003640 |
| 2025-03-10 | $0.0003840 | $0.0003690 | $0.0003930 | $0.0003680 |
| 2025-03-12 | $0.0004040 | $0.0003820 | $0.0004200 | $0.0003620 |
| 2025-03-13 | $0.0003820 | $0.0003540 | $0.0003910 | $0.0003540 |
| 2025-03-14 | $0.0003540 | $0.0003820 | $0.0004010 | $0.0003440 |
| 2025-03-15 | $0.0003820 | $0.0003780 | $0.0003820 | $0.0003770 |
| 2025-03-16 | $0.0003680 | $0.0003960 | $0.0004150 | $0.0003580 |
| 2025-03-17 | $0.0003960 | $0.0004040 | $0.0004240 | $0.0003660 |
| 2025-03-18 | $0.0004040 | $0.0003860 | $0.0004250 | $0.0003860 |
| 2025-03-19 | $0.0003860 | $0.0003760 | $0.0003860 | $0.0003750 |
| 2025-03-20 | $0.0003910 | $0.0003960 | $0.0004160 | $0.0003770 |
| 2025-03-21 | $0.0003960 | $0.0004130 | $0.0004130 | $0.0003940 |
| 2025-03-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003560 |
| 2025-03-23 | $0.0003960 | $0.0004210 | $0.0004610 | $0.0003810 |
| 2025-03-24 | $0.0004210 | $0.0004160 | $0.0004370 | $0.0003960 |
| 2025-03-25 | $0.0004160 | $0.0004100 | $0.0004160 | $0.0004080 |
| 2025-03-26 | $0.0004130 | $0.0004020 | $0.0004420 | $0.0003820 |
| 2025-03-27 | $0.0004020 | $0.0004010 | $0.0004210 | $0.0003810 |
| 2025-03-28 | $0.0004010 | $0.0003970 | $0.0004010 | $0.0003970 |
| 2025-03-29 | $0.0003980 | $0.0003660 | $0.0004200 | $0.0003660 |
| 2025-03-30 | $0.0003660 | $0.0003620 | $0.0003800 | $0.0003430 |
| 2025-03-31 | $0.0003620 | $0.0003830 | $0.0003830 | $0.0003460 |
| 2025-04-01 | $0.0003830 | $0.0003620 | $0.0004000 | $0.0003620 |
| 2025-04-02 | $0.0003620 | $0.0003050 | $0.0003770 | $0.0002870 |
| 2025-04-03 | $0.0003050 | $0.0003270 | $0.0003270 | $0.0002910 |
| 2025-04-04 | $0.0003270 | $0.0003090 | $0.0003270 | $0.0002720 |
| 2025-04-05 | $0.0003090 | $0.0002890 | $0.0003250 | $0.0002710 |
| 2025-04-06 | $0.0002890 | $0.0003000 | $0.0003000 | $0.0002530 |
| 2025-04-07 | $0.0003000 | $0.0002790 | $0.0004190 | $0.0002640 |
| 2025-04-08 | $0.0002790 | $0.0003390 | $0.0003980 | $0.0002500 |
| 2025-04-09 | $0.0003390 | $0.0003500 | $0.0004670 | $0.0003340 |
| 2025-04-10 | $0.0003500 | $0.0003200 | $0.0003500 | $0.0003040 |
| 2025-04-11 | $0.0003200 | $0.0003140 | $0.0003200 | $0.0003120 |
| 2025-04-12 | $0.0003440 | $0.0003620 | $0.0004600 | $0.0003450 |
| 2025-04-13 | $0.0003620 | $0.0003350 | $0.0003670 | $0.0003190 |
| 2025-04-14 | $0.0003350 | $0.0003570 | $0.0003570 | $0.0003250 |
| 2025-04-15 | $0.0003570 | $0.0003500 | $0.0003500 | $0.0003340 |
| 2025-04-16 | $0.0003500 | $0.0003150 | $0.0003470 | $0.0003000 |
| 2025-04-17 | $0.0003150 | $0.0003330 | $0.0003480 | $0.0003010 |
| 2025-04-18 | $0.0003330 | $0.0003180 | $0.0003340 | $0.0003180 |
| 2025-04-19 | $0.0003870 | $0.0003380 | $0.0003870 | $0.0003180 |
| 2025-04-20 | $0.0003380 | $0.0003310 | $0.0003720 | $0.0003240 |
| 2025-04-21 | $0.0003310 | $0.0003210 | $0.0003690 | $0.0003200 |
| 2025-04-22 | $0.0003210 | $0.0003340 | $0.0003530 | $0.0003200 |
| 2025-04-23 | $0.0003340 | $0.0003320 | $0.0003480 | $0.0003270 |
| 2025-04-24 | $0.0003470 | $0.0003460 | $0.0003470 | $0.0003460 |
| 2025-04-25 | $0.0003430 | $0.0003320 | $0.0003470 | $0.0003200 |
| 2025-04-26 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003320 |
| 2025-04-28 | $0.0003460 | $0.0003330 | $0.0003480 | $0.0003300 |
| 2025-04-29 | $0.0003330 | $0.0003400 | $0.0003430 | $0.0003310 |
| 2025-04-30 | $0.0003400 | $0.0003620 | $0.0003620 | $0.0003300 |
| 2025-05-01 | $0.0003620 | $0.0003900 | $0.0004610 | $0.0003470 |
| 2025-05-02 | $0.0003900 | $0.0003790 | $0.0003920 | $0.0003710 |
| 2025-05-03 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2025-05-05 | $0.0003720 | $0.0003690 | $0.0003750 | $0.0003580 |
| 2025-05-06 | $0.0003690 | $0.0003850 | $0.0003890 | $0.0003440 |
| 2025-05-07 | $0.0003850 | $0.0003860 | $0.0003900 | $0.0003740 |
| 2025-05-08 | $0.0003680 | $0.0004280 | $0.0004320 | $0.0003550 |
| 2025-05-09 | $0.0004280 | $0.0003970 | $0.0004330 | $0.0003950 |
| 2025-05-10 | $0.0003970 | $0.0004340 | $0.0004400 | $0.0003950 |
| 2025-05-11 | $0.0004340 | $0.0004480 | $0.0004840 | $0.0004140 |
| 2025-05-12 | $0.0004480 | $0.0004460 | $0.0004500 | $0.0004440 |
| 2025-05-13 | $0.0004040 | $0.0004320 | $0.0004400 | $0.0003960 |
| 2025-05-14 | $0.0004320 | $0.0003940 | $0.0004330 | $0.0003900 |
| 2025-05-15 | $0.0003940 | $0.0003650 | $0.0004050 | $0.0003540 |
| 2025-05-16 | $0.0003650 | $0.0003740 | $0.0003930 | $0.0003590 |
| 2025-05-17 | $0.0003740 | $0.0003610 | $0.0003900 | $0.0003540 |
| 2025-05-18 | $0.0003610 | $0.0003690 | $0.0004110 | $0.0003600 |
| 2025-05-19 | $0.0003690 | $0.0003920 | $0.0003980 | $0.0003590 |
| 2025-05-20 | $0.0003920 | $0.0003730 | $0.0003980 | $0.0003700 |
| 2025-05-21 | $0.0003730 | $0.0003970 | $0.0004000 | $0.0003660 |
| 2025-05-22 | $0.0003970 | $0.0003970 | $0.0003990 | $0.0003940 |
| 2025-05-25 | $0.0003720 | $0.0003730 | $0.0003770 | $0.0003680 |
| 2025-05-26 | $0.0003730 | $0.0003720 | $0.0003800 | $0.0003710 |
| 2025-05-27 | $0.0003720 | $0.0003690 | $0.0003820 | $0.0003680 |
| 2025-05-28 | $0.0003690 | $0.0003640 | $0.0003910 | $0.0003600 |
| 2025-05-29 | $0.0003640 | $0.0003680 | $0.0003770 | $0.0003620 |
| 2025-05-30 | $0.0003680 | $0.0003530 | $0.0003690 | $0.0003490 |
| 2025-05-31 | $0.0003530 | $0.0003630 | $0.0003660 | $0.0003360 |
| 2025-06-01 | $0.0003630 | $0.0003640 | $0.0003720 | $0.0003560 |
| 2025-06-02 | $0.0003640 | $0.0003620 | $0.0003650 | $0.0003620 |
| 2025-06-03 | $0.0003640 | $0.0003530 | $0.0004010 | $0.0003180 |
| 2025-06-04 | $0.0003530 | $0.0003540 | $0.0003550 | $0.0003520 |
| 2025-06-05 | $0.0003460 | $0.0003420 | $0.0003670 | $0.0003410 |
| 2025-06-06 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2025-06-07 | $0.0003460 | $0.0003500 | $0.0003510 | $0.0003410 |
| 2025-06-08 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003490 |
| 2025-06-10 | $0.0003410 | $0.0003310 | $0.0003450 | $0.0003270 |
| 2025-06-11 | $0.0003310 | $0.0003370 | $0.0003440 | $0.0003300 |
| 2025-06-12 | $0.0003370 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2025-06-13 | $0.0003300 | $0.0003040 | $0.0003310 | $0.0003000 |
| 2025-06-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2025-06-16 | $0.0003390 | $0.0003200 | $0.0003430 | $0.0003200 |
| 2025-06-17 | $0.0003200 | $0.0003030 | $0.0003270 | $0.0003000 |
| 2025-06-18 | $0.0003030 | $0.0003020 | $0.0003040 | $0.0003020 |
| 2025-06-19 | $0.0002970 | $0.0002820 | $0.0003000 | $0.0002760 |
| 2025-06-20 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002810 |
| 2025-06-21 | $0.0002780 | $0.0002650 | $0.0002910 | $0.0002620 |
| 2025-06-22 | $0.0002650 | $0.0002360 | $0.0002750 | $0.0002230 |
| 2025-06-23 | $0.0002360 | $0.0002460 | $0.0002510 | $0.0002310 |
| 2025-06-24 | $0.0002460 | $0.0002920 | $0.0003000 | $0.0002370 |
| 2025-06-25 | $0.0002920 | $0.0002850 | $0.0003000 | $0.0002670 |
| 2025-06-26 | $0.0002850 | $0.0002820 | $0.0002910 | $0.0002690 |
| 2025-06-27 | $0.0002820 | $0.0002820 | $0.0002860 | $0.0002650 |
| 2025-06-28 | $0.0002820 | $0.0002820 | $0.0002910 | $0.0002800 |
| 2025-06-29 | $0.0002820 | $0.0002860 | $0.0002900 | $0.0002810 |
| 2025-06-30 | $0.0002860 | $0.0002880 | $0.0003000 | $0.0002740 |
| 2025-07-01 | $0.0002880 | $0.0002930 | $0.0002990 | $0.0002860 |
| 2025-07-02 | $0.0002930 | $0.0002940 | $0.0002980 | $0.0002890 |
| 2025-07-03 | $0.0002940 | $0.0002940 | $0.0002950 | $0.0002930 |
| 2025-07-04 | $0.0002980 | $0.0002840 | $0.0003000 | $0.0002840 |
| 2025-07-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-07-06 | $0.0002610 | $0.0002660 | $0.0002790 | $0.0002600 |
| 2025-07-07 | $0.0002660 | $0.0002660 | $0.0002810 | $0.0002610 |
| 2025-07-08 | $0.0002660 | $0.0002720 | $0.0002770 | $0.0002590 |
| 2025-07-09 | $0.0002720 | $0.0002880 | $0.0002900 | $0.0002630 |
| 2025-07-10 | $0.0002880 | $0.0002950 | $0.0002970 | $0.0002810 |
| 2025-07-11 | $0.0002950 | $0.0002950 | $0.0002960 | $0.0002940 |
| 2025-07-12 | $0.0003060 | $0.0002970 | $0.0003300 | $0.0002960 |
| 2025-07-13 | $0.0002970 | $0.0003340 | $0.0003430 | $0.0002950 |
| 2025-07-14 | $0.0003340 | $0.0003080 | $0.0003350 | $0.0002970 |
| 2025-07-15 | $0.0003080 | $0.0002990 | $0.0003140 | $0.0002980 |
| 2025-07-16 | $0.0002990 | $0.0003320 | $0.0003400 | $0.0002980 |
| 2025-07-17 | $0.0003320 | $0.0003070 | $0.0003420 | $0.0003040 |
| 2025-07-18 | $0.0003070 | $0.0003060 | $0.0003070 | $0.0003040 |
| 2025-07-20 | $0.0003230 | $0.0003280 | $0.0003340 | $0.0003140 |
| 2025-07-21 | $0.0003280 | $0.0003280 | $0.0003290 | $0.0003270 |
| 2025-07-22 | $0.0003680 | $0.0003830 | $0.0004220 | $0.0003630 |
| 2025-07-23 | $0.0003830 | $0.0003840 | $0.0003850 | $0.0003830 |
| 2025-07-24 | $0.0003390 | $0.0003230 | $0.0003480 | $0.0003210 |
| 2025-07-25 | $0.0003230 | $0.0003140 | $0.0003330 | $0.0003100 |
| 2025-07-26 | $0.0003140 | $0.0003310 | $0.0003330 | $0.0003120 |
| 2025-07-27 | $0.0003310 | $0.0003380 | $0.0003440 | $0.0003290 |
| 2025-07-28 | $0.0003380 | $0.0004230 | $0.0005520 | $0.0003320 |
| 2025-07-29 | $0.0004230 | $0.0004340 | $0.0004360 | $0.0004210 |
| 2025-07-30 | $0.0004020 | $0.0003810 | $0.0004030 | $0.0003750 |
| 2025-07-31 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003800 |
| 2025-08-01 | $0.0004020 | $0.0003860 | $0.0004050 | $0.0003740 |
| 2025-08-02 | $0.0003860 | $0.0003980 | $0.0004850 | $0.0003820 |
| 2025-08-03 | $0.0003980 | $0.0003920 | $0.0004140 | $0.0003750 |
| 2025-08-04 | $0.0003920 | $0.0004010 | $0.0004100 | $0.0003910 |
| 2025-08-05 | $0.0004010 | $0.0003900 | $0.0004070 | $0.0003860 |
| 2025-08-06 | $0.0003900 | $0.0004030 | $0.0004140 | $0.0003890 |
| 2025-08-07 | $0.0004030 | $0.0003980 | $0.0004100 | $0.0003940 |
| 2025-08-08 | $0.0003980 | $0.0004020 | $0.0004100 | $0.0003930 |
| 2025-08-09 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004020 |
| 2025-08-10 | $0.0004110 | $0.0004290 | $0.0004700 | $0.0004070 |
| 2025-08-11 | $0.0004290 | $0.0004120 | $0.0004530 | $0.0004040 |
| 2025-08-12 | $0.0004120 | $0.0004120 | $0.0004140 | $0.0004110 |
| 2025-08-15 | $0.0004330 | $0.0004570 | $0.0005700 | $0.0004310 |
| 2025-08-16 | $0.0004570 | $0.0005190 | $0.0005350 | $0.0004500 |
| 2025-08-17 | $0.0005190 | $0.0005200 | $0.0005220 | $0.0005160 |
| 2025-08-18 | $0.0006470 | $0.0005560 | $0.0006520 | $0.0005490 |
| 2025-08-19 | $0.0005560 | $0.0005340 | $0.0005630 | $0.0005210 |
| 2025-08-20 | $0.0005340 | $0.0005140 | $0.0005400 | $0.0005090 |
| 2025-08-21 | $0.0005140 | $0.0004980 | $0.0005180 | $0.0004840 |
| 2025-08-22 | $0.0004980 | $0.0005300 | $0.0005550 | $0.0004960 |
| 2025-08-23 | $0.0005300 | $0.0005060 | $0.0005610 | $0.0005030 |
| 2025-08-24 | $0.0005060 | $0.0004980 | $0.0005250 | $0.0004960 |
| 2025-08-25 | $0.0004980 | $0.0005010 | $0.0005160 | $0.0004920 |
| 2025-08-26 | $0.0005010 | $0.0004990 | $0.0005060 | $0.0004880 |
| 2025-08-27 | $0.0004990 | $0.0005010 | $0.0005100 | $0.0004970 |
| 2025-08-28 | $0.0005010 | $0.0004950 | $0.0005040 | $0.0004700 |
| 2025-08-29 | $0.0004950 | $0.0004940 | $0.0004980 | $0.0004930 |
| 2025-09-04 | $0.0004890 | $0.0004820 | $0.0004980 | $0.0004760 |
| 2025-09-05 | $0.0004820 | $0.0004740 | $0.0004900 | $0.0004490 |
| 2025-09-06 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004710 |
| 2025-09-07 | $0.0004760 | $0.0004810 | $0.0004870 | $0.0004740 |
| 2025-09-08 | $0.0004810 | $0.0004800 | $0.0004840 | $0.0004740 |
| 2025-09-09 | $0.0004800 | $0.0004810 | $0.0004900 | $0.0004780 |
| 2025-09-10 | $0.0004810 | $0.0004800 | $0.0004820 | $0.0004800 |
| 2025-09-11 | $0.0004780 | $0.0004790 | $0.0004870 | $0.0004740 |
| 2025-09-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004780 |
| 2025-09-14 | $0.0004840 | $0.0004940 | $0.0005160 | $0.0004780 |
| 2025-09-15 | $0.0004940 | $0.0004920 | $0.0004940 | $0.0004900 |
| 2025-09-16 | $0.0004800 | $0.0004790 | $0.0004860 | $0.0004780 |
| 2025-09-17 | $0.0004790 | $0.0004800 | $0.0004810 | $0.0004780 |
| 2025-09-20 | $0.0004880 | $0.0004930 | $0.0005110 | $0.0004790 |
| 2025-09-21 | $0.0004930 | $0.0004940 | $0.0004960 | $0.0004910 |
| 2025-09-23 | $0.0004750 | $0.0004780 | $0.0004790 | $0.0004660 |
| 2025-09-24 | $0.0004780 | $0.0004780 | $0.0004790 | $0.0004770 |
описание
описание
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
Связанные монеты
