PRIME
Echelon Prime 순위 101
웹사이트
35,773,841 PRIME
구매 / 판매
Get Wallet
Echelon Prime
Echelon Prime 가격 $ 19.57
$ 19.57
Echelon Prime 24h Vol
$14,699,363
$14,699,363
Echelon Prime 시가 총액 $700,251,924
$700,251,924
24시간 볼륨
235 BTC 1 H
-1.17 %
24 H
-12.99 %
7 d
-15.45 %
오늘 Echelon Prime 미국 달러의 가격은 현재입니다.
19.57
USD, 변환 된 경우 Bitcoin ~이다.
0.00031238
BTC. 총 35,773,841 PRIME 현재 시장에서 유통되고있다.. Echelon Prime 가격에 변화가 생겼다. -12.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.147 M US dollars Echelon Prime ~에 거래되었습니다 암호 교환. 도망 Echelon Prime's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Echelon Prime
심볼
PRIME
알고리즘
BTC 가격
0.00031238 BTC
BTC 시장
11,175 BTC
BTC 24h Vol
235 BTC
암호화폐 총 채굴량
35,773,841 PRIME
1h
-1.17 %
24h
-12.99 %
7d
-15.45 %
웹사이트
N/A
웹사이트
Share Echelon Prime Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-29 | $23.21 | $22.72 | $23.40 | $22.62 |
| 2024-03-30 | $22.72 | $22.74 | $22.74 | $22.70 |
| 2024-03-31 | $21.09 | $22.07 | $22.08 | $21.00 |
| 2024-04-01 | $22.07 | $21.60 | $22.40 | $21.29 |
| 2024-04-02 | $21.60 | $21.61 | $21.61 | $21.60 |
| 2024-04-03 | $20.04 | $21.62 | $21.79 | $19.78 |
| 2024-04-04 | $21.62 | $21.63 | $21.63 | $21.60 |
| 2024-04-05 | $20.66 | $20.47 | $20.70 | $19.63 |
| 2024-04-06 | $20.47 | $20.48 | $20.48 | $20.47 |
| 2024-04-07 | $24.13 | $24.70 | $25.75 | $23.77 |
| 2024-04-08 | $24.70 | $24.78 | $24.78 | $24.67 |
| 2024-04-10 | $23.22 | $22.53 | $23.28 | $22.16 |
| 2024-04-11 | $22.53 | $21.73 | $22.70 | $21.50 |
| 2024-04-12 | $21.73 | $21.73 | $21.74 | $21.71 |
| 2024-04-16 | $20.53 | $19.40 | $20.68 | $18.68 |
| 2024-04-17 | $19.40 | $17.46 | $19.52 | $17.01 |
| 2024-04-18 | $17.46 | $17.42 | $17.50 | $17.42 |
| 2024-04-20 | $19.49 | $20.55 | $21.11 | $19.27 |
| 2024-04-21 | $20.55 | $20.56 | $20.60 | $20.50 |
| 2024-04-24 | $18.78 | $18.45 | $21.00 | $17.32 |
| 2024-04-25 | $18.45 | $18.40 | $18.45 | $18.40 |
| 2024-04-26 | $18.57 | $17.80 | $19.12 | $17.73 |
| 2024-04-27 | $17.80 | $17.82 | $17.82 | $17.80 |
| 2024-05-02 | $14.96 | $16.28 | $16.58 | $14.74 |
| 2024-05-03 | $16.28 | $16.28 | $16.28 | $16.28 |
| 2024-05-10 | $17.19 | $15.53 | $17.21 | $15.17 |
| 2024-05-11 | $15.53 | $15.14 | $15.56 | $15.08 |
| 2024-05-12 | $15.14 | $15.39 | $15.44 | $15.07 |
| 2024-05-13 | $15.39 | $15.39 | $15.43 | $15.39 |
| 2024-05-15 | $13.97 | $16.37 | $16.40 | $13.88 |
| 2024-05-16 | $16.37 | $16.40 | $16.40 | $16.37 |
| 2024-05-17 | $15.78 | $17.26 | $17.34 | $15.58 |
| 2024-05-18 | $17.26 | $17.27 | $17.27 | $17.16 |
| 2024-05-20 | $17.37 | $19.79 | $19.92 | $17.29 |
| 2024-05-21 | $19.79 | $19.88 | $20.54 | $19.15 |
| 2024-05-22 | $19.88 | $17.92 | $19.95 | $17.52 |
| 2024-05-23 | $17.92 | $17.76 | $17.92 | $17.76 |
| 2024-05-24 | $17.06 | $16.78 | $17.92 | $16.20 |
| 2024-05-25 | $16.78 | $16.78 | $16.78 | $16.77 |
| 2024-05-27 | $19.13 | $19.55 | $20.15 | $19.09 |
| 2024-05-28 | $19.55 | $18.06 | $19.61 | $17.74 |
| 2024-05-29 | $18.06 | $18.08 | $18.08 | $18.05 |
| 2024-05-30 | $17.37 | $17.54 | $17.75 | $16.94 |
| 2024-05-31 | $17.54 | $17.55 | $17.55 | $17.53 |
| 2024-06-01 | $17.30 | $16.71 | $17.38 | $16.50 |
| 2024-06-02 | $16.71 | $16.09 | $16.74 | $16.07 |
| 2024-06-03 | $16.09 | $16.60 | $16.85 | $15.80 |
| 2024-06-04 | $16.60 | $16.60 | $16.61 | $16.57 |
| 2024-06-13 | $12.89 | $11.56 | $12.99 | $10.69 |
| 2024-06-14 | $11.56 | $10.35 | $11.92 | $9.21 |
| 2024-06-15 | $10.35 | $10.15 | $10.68 | $10.11 |
| 2024-06-16 | $10.15 | $9.93 | $10.29 | $9.84 |
| 2024-06-17 | $9.93 | $9.65 | $10.00 | $9.21 |
| 2024-06-18 | $9.65 | $9.65 | $9.65 | $9.64 |
| 2024-06-19 | $9.37 | $9.98 | $10.48 | $9.35 |
| 2024-06-20 | $9.98 | $10.63 | $10.86 | $9.92 |
| 2024-06-21 | $10.63 | $10.63 | $10.64 | $10.63 |
| 2024-06-23 | $10.42 | $10.36 | $10.67 | $10.25 |
| 2024-06-24 | $10.36 | $9.33 | $10.36 | $8.83 |
| 2024-06-25 | $9.33 | $9.37 | $9.40 | $9.33 |
| 2024-06-26 | $9.49 | $8.65 | $9.51 | $8.60 |
| 2024-06-27 | $8.65 | $8.82 | $8.99 | $8.38 |
| 2024-06-28 | $8.82 | $8.31 | $8.89 | $8.27 |
| 2024-06-29 | $8.31 | $8.52 | $8.65 | $8.30 |
| 2024-06-30 | $8.52 | $8.53 | $8.53 | $8.52 |
| 2024-07-01 | $8.94 | $9.21 | $9.33 | $8.91 |
| 2024-07-02 | $9.21 | $9.21 | $9.21 | $9.21 |
| 2024-07-05 | $7.51 | $7.33 | $8.07 | $7.02 |
| 2024-07-06 | $7.33 | $7.77 | $7.83 | $7.19 |
| 2024-07-07 | $7.77 | $7.37 | $7.79 | $7.36 |
| 2024-07-08 | $7.37 | $7.26 | $7.42 | $6.91 |
| 2024-07-09 | $7.26 | $7.24 | $7.26 | $7.23 |
| 2024-07-10 | $7.40 | $8.20 | $8.27 | $7.34 |
| 2024-07-11 | $8.20 | $8.31 | $8.73 | $8.17 |
| 2024-07-12 | $8.31 | $8.31 | $8.31 | $8.31 |
| 2024-07-17 | $9.37 | $8.94 | $9.50 | $8.88 |
| 2024-07-18 | $8.94 | $8.48 | $8.97 | $8.36 |
| 2024-07-19 | $8.48 | $8.53 | $8.61 | $8.08 |
| 2024-07-20 | $8.53 | $8.48 | $8.61 | $8.40 |
| 2024-07-21 | $8.48 | $8.44 | $8.60 | $8.29 |
| 2024-07-22 | $8.44 | $8.00 | $8.45 | $7.94 |
| 2024-07-23 | $8.00 | $7.99 | $8.01 | $7.99 |
| 2024-07-25 | $7.33 | $7.20 | $7.35 | $6.89 |
| 2024-07-26 | $7.20 | $7.41 | $7.54 | $7.19 |
| 2024-07-27 | $7.41 | $7.42 | $7.55 | $7.35 |
| 2024-07-28 | $7.42 | $7.81 | $7.83 | $7.35 |
| 2024-07-29 | $7.81 | $7.80 | $7.82 | $7.78 |
| 2024-08-02 | $8.22 | $7.13 | $8.23 | $7.07 |
| 2024-08-03 | $7.13 | $7.13 | $7.13 | $7.11 |
| 2024-08-04 | $6.86 | $6.04 | $6.86 | $5.98 |
| 2024-08-05 | $6.04 | $6.02 | $6.04 | $6.01 |
| 2024-08-06 | $5.41 | $5.92 | $6.54 | $5.39 |
| 2024-08-07 | $5.92 | $5.40 | $6.02 | $5.36 |
| 2024-08-08 | $5.40 | $5.40 | $5.40 | $5.39 |
| 2024-08-09 | $6.29 | $6.06 | $6.38 | $5.98 |
| 2024-08-10 | $6.06 | $6.00 | $6.19 | $5.95 |
| 2024-08-11 | $6.00 | $5.78 | $6.17 | $5.76 |
| 2024-08-12 | $5.78 | $5.78 | $5.79 | $5.77 |
| 2024-08-13 | $6.13 | $6.27 | $6.33 | $6.08 |
| 2024-08-14 | $6.27 | $6.14 | $6.44 | $6.10 |
| 2024-08-15 | $6.14 | $5.81 | $6.16 | $5.75 |
| 2024-08-16 | $5.81 | $5.99 | $6.05 | $5.81 |
| 2024-08-17 | $5.99 | $5.98 | $5.99 | $5.98 |
| 2024-08-18 | $5.96 | $6.09 | $6.22 | $5.94 |
| 2024-08-19 | $6.09 | $6.06 | $6.15 | $5.94 |
| 2024-08-20 | $6.06 | $6.05 | $6.06 | $6.04 |
| 2024-08-21 | $6.11 | $6.31 | $6.34 | $6.01 |
| 2024-08-22 | $6.31 | $6.30 | $6.34 | $6.30 |
| 2024-08-23 | $6.47 | $7.16 | $7.25 | $6.39 |
| 2024-08-24 | $7.16 | $7.18 | $7.18 | $7.16 |
| 2024-08-25 | $7.13 | $9.08 | $9.45 | $7.08 |
| 2024-08-26 | $9.08 | $9.11 | $9.11 | $9.08 |
| 2024-08-27 | $8.78 | $7.98 | $8.96 | $7.72 |
| 2024-08-28 | $7.98 | $7.42 | $8.04 | $7.38 |
| 2024-08-29 | $7.42 | $7.42 | $7.42 | $7.32 |
| 2025-01-24 | $11.40 | $10.34 | $12.01 | $9.98 |
| 2025-01-25 | $10.34 | $10.33 | $10.54 | $9.85 |
| 2025-01-26 | $10.33 | $9.76 | $10.45 | $9.75 |
| 2025-01-27 | $9.76 | $9.78 | $9.79 | $9.64 |
| 2025-01-28 | $9.66 | $9.31 | $10.23 | $9.20 |
| 2025-01-29 | $9.31 | $9.66 | $10.05 | $9.14 |
| 2025-01-30 | $9.66 | $9.63 | $9.67 | $9.58 |
| 2025-02-01 | $9.74 | $8.60 | $9.83 | $8.50 |
| 2025-02-02 | $8.60 | $8.60 | $8.62 | $8.58 |
| 2025-02-07 | $6.76 | $6.63 | $7.57 | $6.52 |
| 2025-02-08 | $6.63 | $6.64 | $6.64 | $6.61 |
| 2025-02-12 | $7.25 | $7.51 | $7.70 | $6.90 |
| 2025-02-13 | $7.51 | $7.53 | $7.54 | $7.51 |
| 2025-02-14 | $6.87 | $6.88 | $7.25 | $6.75 |
| 2025-02-15 | $6.88 | $6.52 | $6.97 | $6.43 |
| 2025-02-16 | $6.52 | $6.51 | $6.52 | $6.51 |
| 2025-02-20 | $5.39 | $6.01 | $6.24 | $5.10 |
| 2025-02-21 | $6.01 | $6.08 | $6.09 | $6.01 |
| 2025-02-25 | $4.48 | $4.51 | $4.63 | $4.06 |
| 2025-02-26 | $4.51 | $4.51 | $4.52 | $4.49 |
| 2025-02-27 | $4.61 | $4.69 | $4.99 | $4.52 |
| 2025-02-28 | $4.69 | $4.70 | $4.80 | $4.20 |
| 2025-03-01 | $4.70 | $4.70 | $4.71 | $4.69 |
| 2025-03-02 | $4.58 | $5.65 | $5.69 | $4.56 |
| 2025-03-03 | $5.65 | $4.45 | $5.66 | $4.44 |
| 2025-03-04 | $4.45 | $4.26 | $4.46 | $3.89 |
| 2025-03-05 | $4.26 | $4.51 | $4.55 | $4.11 |
| 2025-03-06 | $4.51 | $4.20 | $4.88 | $4.16 |
| 2025-03-07 | $4.20 | $4.04 | $4.42 | $4.00 |
| 2025-03-08 | $4.04 | $3.99 | $4.04 | $3.83 |
| 2025-03-09 | $3.99 | $3.99 | $4.00 | $3.99 |
| 2025-03-12 | $3.39 | $3.55 | $3.76 | $3.28 |
| 2025-03-13 | $3.55 | $3.32 | $3.60 | $3.15 |
| 2025-03-14 | $3.32 | $3.51 | $3.67 | $3.31 |
| 2025-03-15 | $3.51 | $3.52 | $3.52 | $3.51 |
| 2025-03-16 | $4.06 | $4.00 | $4.44 | $3.92 |
| 2025-03-17 | $4.00 | $4.93 | $4.98 | $3.98 |
| 2025-03-18 | $4.93 | $4.28 | $5.48 | $4.26 |
| 2025-03-19 | $4.28 | $4.27 | $4.28 | $4.26 |
| 2025-03-20 | $4.32 | $4.25 | $4.37 | $4.21 |
| 2025-03-21 | $4.25 | $4.25 | $4.25 | $4.23 |
| 2025-03-22 | $3.84 | $3.87 | $4.05 | $3.78 |
| 2025-03-23 | $3.87 | $3.80 | $3.94 | $3.73 |
| 2025-03-24 | $3.80 | $4.03 | $4.31 | $3.70 |
| 2025-03-25 | $4.03 | $4.04 | $4.04 | $4.03 |
| 2025-03-26 | $4.08 | $3.95 | $4.26 | $3.84 |
| 2025-03-27 | $3.95 | $3.83 | $4.14 | $3.82 |
| 2025-03-28 | $3.83 | $3.84 | $3.84 | $3.83 |
| 2025-04-01 | $3.68 | $3.67 | $3.85 | $3.58 |
| 2025-04-02 | $3.67 | $3.65 | $3.67 | $3.65 |
| 2025-04-03 | $3.23 | $3.33 | $3.41 | $3.15 |
| 2025-04-04 | $3.33 | $3.52 | $3.66 | $3.32 |
| 2025-04-05 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2025-04-06 | $3.49 | $2.99 | $3.50 | $2.96 |
| 2025-04-07 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2025-04-08 | $3.12 | $2.98 | $3.26 | $2.90 |
| 2025-04-09 | $2.98 | $2.97 | $2.99 | $2.96 |
| 2025-04-10 | $3.33 | $2.94 | $3.34 | $2.82 |
| 2025-04-11 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2025-04-12 | $2.79 | $2.93 | $3.14 | $2.72 |
| 2025-04-13 | $2.93 | $2.83 | $3.00 | $2.77 |
| 2025-04-14 | $2.83 | $2.62 | $2.92 | $2.57 |
| 2025-04-15 | $2.62 | $2.29 | $2.69 | $2.25 |
| 2025-04-16 | $2.29 | $2.27 | $2.43 | $2.23 |
| 2025-04-17 | $2.27 | $2.36 | $2.59 | $2.17 |
| 2025-04-18 | $2.36 | $2.29 | $2.47 | $2.24 |
| 2025-04-19 | $2.29 | $2.43 | $2.48 | $2.20 |
| 2025-04-20 | $2.43 | $2.45 | $2.65 | $2.36 |
| 2025-04-21 | $2.45 | $2.50 | $2.65 | $2.41 |
| 2025-04-22 | $2.50 | $2.81 | $2.91 | $2.43 |
| 2025-04-23 | $2.81 | $2.87 | $3.10 | $2.72 |
| 2025-04-24 | $2.87 | $2.84 | $2.87 | $2.84 |
| 2025-04-25 | $2.85 | $2.91 | $3.04 | $2.73 |
| 2025-04-26 | $2.91 | $2.92 | $2.92 | $2.91 |
| 2025-04-28 | $2.72 | $2.82 | $3.00 | $2.65 |
| 2025-04-29 | $2.82 | $2.72 | $2.87 | $2.67 |
| 2025-04-30 | $2.72 | $2.94 | $2.96 | $2.61 |
| 2025-05-01 | $2.94 | $3.38 | $3.69 | $2.90 |
| 2025-05-02 | $3.38 | $3.29 | $3.46 | $3.21 |
| 2025-05-03 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2025-05-05 | $2.89 | $2.99 | $3.11 | $2.85 |
| 2025-05-06 | $2.99 | $2.93 | $3.02 | $2.76 |
| 2025-05-07 | $2.93 | $2.94 | $2.94 | $2.93 |
| 2025-05-08 | $2.85 | $3.32 | $3.37 | $2.85 |
| 2025-05-09 | $3.32 | $3.28 | $3.63 | $3.25 |
| 2025-05-10 | $3.28 | $3.85 | $4.08 | $3.18 |
| 2025-05-11 | $3.85 | $4.20 | $4.24 | $3.67 |
| 2025-05-12 | $4.20 | $4.21 | $4.22 | $4.18 |
| 2025-05-14 | $4.17 | $4.08 | $4.77 | $4.06 |
| 2025-05-15 | $4.08 | $4.10 | $4.12 | $4.05 |
| 2025-05-16 | $4.05 | $3.97 | $4.54 | $3.91 |
| 2025-05-17 | $3.97 | $3.70 | $4.03 | $3.63 |
| 2025-05-18 | $3.70 | $3.86 | $4.05 | $3.70 |
| 2025-05-19 | $3.86 | $3.76 | $3.88 | $3.66 |
| 2025-05-20 | $3.76 | $3.72 | $3.82 | $3.63 |
| 2025-05-21 | $3.72 | $3.46 | $3.75 | $3.40 |
| 2025-05-22 | $3.46 | $3.47 | $3.48 | $3.45 |
| 2025-05-25 | $3.38 | $3.33 | $3.40 | $3.10 |
| 2025-05-26 | $3.33 | $3.42 | $3.50 | $3.27 |
| 2025-05-27 | $3.42 | $3.27 | $3.56 | $3.27 |
| 2025-05-28 | $3.27 | $3.22 | $3.48 | $3.16 |
| 2025-05-29 | $3.22 | $3.12 | $3.37 | $3.09 |
| 2025-05-30 | $3.12 | $2.76 | $3.17 | $2.71 |
| 2025-05-31 | $2.76 | $2.97 | $3.02 | $2.65 |
| 2025-06-01 | $2.97 | $2.98 | $3.03 | $2.93 |
| 2025-06-02 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2025-06-03 | $2.95 | $2.89 | $2.98 | $2.89 |
| 2025-06-04 | $2.89 | $2.89 | $2.90 | $2.88 |
| 2025-06-05 | $2.75 | $2.56 | $2.82 | $2.46 |
| 2025-06-06 | $2.56 | $2.57 | $2.57 | $2.56 |
| 2025-06-07 | $2.70 | $2.72 | $2.78 | $2.68 |
| 2025-06-08 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2025-06-10 | $2.99 | $3.15 | $3.16 | $2.94 |
| 2025-06-11 | $3.15 | $2.96 | $3.17 | $2.93 |
| 2025-06-12 | $2.96 | $2.79 | $3.03 | $2.75 |
| 2025-06-13 | $2.79 | $2.61 | $2.79 | $2.46 |
| 2025-06-14 | $2.61 | $2.62 | $2.62 | $2.61 |
| 2025-06-16 | $2.55 | $2.37 | $2.64 | $2.37 |
| 2025-06-17 | $2.37 | $2.24 | $2.44 | $2.24 |
| 2025-06-18 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2025-06-19 | $2.22 | $2.19 | $2.25 | $2.14 |
| 2025-06-20 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2025-06-21 | $2.07 | $1.95 | $2.10 | $1.89 |
| 2025-06-22 | $1.95 | $1.89 | $1.99 | $1.74 |
| 2025-06-23 | $1.89 | $2.14 | $2.17 | $1.83 |
| 2025-06-24 | $2.14 | $2.17 | $2.32 | $2.13 |
| 2025-06-25 | $2.17 | $2.31 | $2.48 | $2.16 |
| 2025-06-26 | $2.31 | $2.31 | $2.32 | $2.31 |
| 2025-06-27 | $2.16 | $2.12 | $2.29 | $2.08 |
| 2025-06-28 | $2.12 | $2.18 | $2.21 | $2.05 |
| 2025-06-29 | $2.18 | $2.49 | $2.50 | $2.15 |
| 2025-06-30 | $2.49 | $2.38 | $2.60 | $2.37 |
| 2025-07-01 | $2.38 | $2.23 | $2.40 | $2.22 |
| 2025-07-02 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2025-07-04 | $2.57 | $2.48 | $2.59 | $2.33 |
| 2025-07-05 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2025-07-06 | $2.34 | $2.47 | $2.48 | $2.31 |
| 2025-07-07 | $2.47 | $2.33 | $2.48 | $2.29 |
| 2025-07-08 | $2.33 | $2.36 | $2.37 | $2.29 |
| 2025-07-09 | $2.36 | $2.62 | $2.65 | $2.33 |
| 2025-07-10 | $2.62 | $2.84 | $2.92 | $2.54 |
| 2025-07-11 | $2.84 | $2.85 | $2.85 | $2.84 |
| 2025-07-12 | $2.70 | $2.50 | $2.75 | $2.49 |
| 2025-07-13 | $2.50 | $2.57 | $2.68 | $2.44 |
| 2025-07-14 | $2.57 | $2.54 | $2.80 | $2.52 |
| 2025-07-15 | $2.54 | $2.51 | $2.55 | $2.40 |
| 2025-07-16 | $2.51 | $2.54 | $2.63 | $2.45 |
| 2025-07-17 | $2.54 | $2.63 | $2.66 | $2.51 |
| 2025-07-18 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2025-07-20 | $2.51 | $2.63 | $2.73 | $2.45 |
| 2025-07-21 | $2.63 | $2.63 | $2.64 | $2.62 |
| 2025-07-22 | $2.79 | $2.76 | $2.86 | $2.54 |
| 2025-07-23 | $2.76 | $2.74 | $2.77 | $2.73 |
| 2025-07-24 | $2.46 | $2.25 | $2.48 | $2.20 |
| 2025-07-25 | $2.25 | $2.29 | $2.29 | $2.15 |
| 2025-07-26 | $2.29 | $2.22 | $2.31 | $2.18 |
| 2025-07-27 | $2.22 | $2.26 | $2.28 | $2.19 |
| 2025-07-28 | $2.26 | $2.14 | $2.29 | $2.09 |
| 2025-07-29 | $2.14 | $2.13 | $2.14 | $2.12 |
| 2025-07-30 | $2.04 | $2.24 | $2.50 | $1.96 |
| 2025-07-31 | $2.24 | $2.24 | $2.25 | $2.24 |
| 2025-08-01 | $2.02 | $1.97 | $2.07 | $1.93 |
| 2025-08-02 | $1.97 | $1.93 | $2.03 | $1.90 |
| 2025-08-03 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2025-08-04 | $2.01 | $2.03 | $2.07 | $1.97 |
| 2025-08-05 | $2.03 | $2.00 | $2.18 | $1.96 |
| 2025-08-06 | $2.00 | $2.02 | $2.02 | $1.97 |
| 2025-08-07 | $2.02 | $2.05 | $2.10 | $1.97 |
| 2025-08-08 | $2.05 | $2.03 | $2.09 | $2.01 |
| 2025-08-09 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2025-08-10 | $2.25 | $2.23 | $2.32 | $2.11 |
| 2025-08-11 | $2.23 | $2.04 | $2.29 | $2.00 |
| 2025-08-12 | $2.04 | $2.03 | $2.04 | $2.02 |
| 2025-08-15 | $2.00 | $2.00 | $2.05 | $1.96 |
| 2025-08-16 | $2.00 | $2.01 | $2.06 | $1.98 |
| 2025-08-17 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-08-18 | $2.02 | $1.93 | $2.03 | $1.91 |
| 2025-08-19 | $1.93 | $1.86 | $1.96 | $1.86 |
| 2025-08-20 | $1.86 | $1.96 | $1.99 | $1.86 |
| 2025-08-21 | $1.96 | $1.89 | $1.97 | $1.88 |
| 2025-08-22 | $1.89 | $2.03 | $2.05 | $1.89 |
| 2025-08-23 | $2.03 | $2.25 | $2.31 | $1.95 |
| 2025-08-24 | $2.25 | $2.31 | $2.50 | $2.19 |
| 2025-08-25 | $2.31 | $2.06 | $2.35 | $2.02 |
| 2025-08-26 | $2.06 | $2.25 | $2.28 | $2.02 |
| 2025-08-27 | $2.25 | $2.09 | $2.27 | $2.07 |
| 2025-08-28 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2025-09-04 | $1.97 | $1.89 | $2.00 | $1.85 |
| 2025-09-05 | $1.89 | $1.94 | $1.98 | $1.89 |
| 2025-09-06 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2025-09-07 | $1.95 | $1.96 | $1.99 | $1.94 |
| 2025-09-08 | $1.96 | $2.00 | $2.01 | $1.94 |
| 2025-09-09 | $2.00 | $1.97 | $2.06 | $1.95 |
| 2025-09-10 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2025-09-11 | $1.98 | $2.01 | $2.02 | $1.97 |
| 2025-09-12 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-09-14 | $2.10 | $2.08 | $2.20 | $2.05 |
| 2025-09-15 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2025-09-16 | $2.00 | $2.02 | $2.03 | $1.97 |
| 2025-09-17 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2025-09-20 | $2.00 | $1.97 | $2.04 | $1.97 |
| 2025-09-21 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-09-23 | $1.82 | $1.76 | $1.82 | $1.73 |
| 2025-09-24 | $1.76 | $1.76 | $1.76 | $1.75 |
설명
설명
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
