BNT
Bancor Rank 71
Website
Twitter
69,148,554 BNT
Buy / Sell
Get Wallet
Bancor
Bancor Price $ 1.57
$ 1.57
Bancor 24h Vol
$63,996,099
$63,996,099
Bancor Market Cap $108,408,343
$108,408,343
24h Vol
6,918 BTC 1 H
-0.18 %
24 H
3.30 %
7 d
48.84 %
Today Bancor price in US dollars is currently
1.57
USD, and if converted to Bitcoin is
0.00016947
BTC. A total of 69,148,554 BNT are currently circulating in the Market. Bancor price is currently experiencing a change of 3.30 %, and check here all cryptocurrency. Over the past 24 hours 0.640 M US dollars Bancor have been traded on Crypto Exchanges. Get Bancor's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bancor
Symbol
BNT
Algorithm
BTC Price
0.00016947 BTC
BTC Market
11,719 BTC
BTC 24h Vol
6,918 BTC
Total Coins Mined
69,148,554 BNT
1h
-0.18 %
24h
3.30 %
7d
48.84 %
Twitter
Website
Share Bancor Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.3795000 | $0.3895000 | $0.3917000 | $0.3767000 |
| 2023-07-08 | $0.3895000 | $0.3940000 | $0.3955000 | $0.3864000 |
| 2023-07-09 | $0.3940000 | $0.3860000 | $0.4038000 | $0.3821000 |
| 2023-07-10 | $0.3860000 | $0.3944000 | $0.3962000 | $0.3803000 |
| 2023-07-11 | $0.3944000 | $0.3914000 | $0.4165000 | $0.3891000 |
| 2023-07-12 | $0.3914000 | $0.3875000 | $0.3939000 | $0.3646000 |
| 2023-07-13 | $0.3875000 | $0.4143000 | $0.4200000 | $0.3673000 |
| 2023-07-14 | $0.4143000 | $0.4011000 | $0.4218000 | $0.3934000 |
| 2023-07-15 | $0.4011000 | $0.3907000 | $0.4012000 | $0.3868000 |
| 2023-07-16 | $0.3907000 | $0.3787000 | $0.3928000 | $0.3787000 |
| 2023-07-17 | $0.3787000 | $0.3887000 | $0.3962000 | $0.3603000 |
| 2023-07-18 | $0.3887000 | $0.3802000 | $0.3918000 | $0.3785000 |
| 2023-07-19 | $0.3802000 | $0.3826000 | $0.3905000 | $0.3786000 |
| 2023-07-20 | $0.3826000 | $0.4016000 | $0.4269000 | $0.3807000 |
| 2023-07-21 | $0.4016000 | $0.3891000 | $0.4031000 | $0.3877000 |
| 2023-07-22 | $0.3891000 | $0.3834000 | $0.3920000 | $0.3806000 |
| 2023-07-23 | $0.3834000 | $0.3865000 | $0.3904000 | $0.3821000 |
| 2023-07-24 | $0.3865000 | $0.3733000 | $0.3867000 | $0.3710000 |
| 2023-07-25 | $0.3733000 | $0.3787000 | $0.3845000 | $0.3709000 |
| 2023-07-26 | $0.3787000 | $0.3783000 | $0.3834000 | $0.3723000 |
| 2023-07-27 | $0.3783000 | $0.3819000 | $0.3855000 | $0.3766000 |
| 2023-07-28 | $0.3819000 | $0.3861000 | $0.3900000 | $0.3812000 |
| 2023-07-29 | $0.3861000 | $0.3845000 | $0.3900000 | $0.3825000 |
| 2023-07-30 | $0.3845000 | $0.3753000 | $0.3851000 | $0.3710000 |
| 2023-07-31 | $0.3753000 | $0.3718000 | $0.3877000 | $0.3702000 |
| 2023-08-01 | $0.3718000 | $0.3724000 | $0.3752000 | $0.3636000 |
| 2023-08-02 | $0.3724000 | $0.3635000 | $0.3754000 | $0.3631000 |
| 2023-08-03 | $0.3635000 | $0.3599000 | $0.3667000 | $0.3555000 |
| 2023-08-04 | $0.3599000 | $0.5502000 | $0.5709000 | $0.3574000 |
| 2023-08-05 | $0.5502000 | $0.5708000 | $0.6073000 | $0.4872000 |
| 2023-08-06 | $0.5708000 | $0.5117000 | $0.6128000 | $0.5101000 |
| 2023-08-07 | $0.5117000 | $0.5952000 | $0.6095000 | $0.5096000 |
| 2023-08-08 | $0.5952000 | $0.5521000 | $0.6635000 | $0.5483000 |
| 2023-08-09 | $0.5521000 | $0.5324000 | $0.7544000 | $0.5126000 |
| 2023-08-10 | $0.5324000 | $0.6173000 | $0.6343000 | $0.5317000 |
| 2023-08-11 | $0.6173000 | $0.5528000 | $0.6307000 | $0.5214000 |
| 2023-08-12 | $0.5528000 | $0.5241000 | $0.5609000 | $0.5194000 |
| 2023-08-13 | $0.5241000 | $0.4889000 | $0.5373000 | $0.4883000 |
| 2023-08-14 | $0.4889000 | $0.4852000 | $0.5059000 | $0.4722000 |
| 2023-08-15 | $0.4852000 | $0.4345000 | $0.4872000 | $0.4212000 |
| 2023-08-16 | $0.4345000 | $0.4520000 | $0.4778000 | $0.4237000 |
| 2023-08-17 | $0.4520000 | $0.4045000 | $0.4640000 | $0.3679000 |
| 2023-08-18 | $0.4045000 | $0.4145000 | $0.4215000 | $0.3967000 |
| 2023-08-19 | $0.4145000 | $0.4080000 | $0.4240000 | $0.4073000 |
| 2023-08-20 | $0.4080000 | $0.4072000 | $0.4145000 | $0.4054000 |
| 2023-08-21 | $0.4072000 | $0.4195000 | $0.4282000 | $0.3985000 |
| 2023-08-22 | $0.4195000 | $0.4306000 | $0.4705000 | $0.4121000 |
| 2023-08-23 | $0.4306000 | $0.4365000 | $0.4419000 | $0.4199000 |
| 2023-08-24 | $0.4365000 | $0.4150000 | $0.4398000 | $0.4105000 |
| 2023-08-25 | $0.4150000 | $0.4084000 | $0.4160000 | $0.4039000 |
| 2023-08-26 | $0.4084000 | $0.4069000 | $0.4148000 | $0.4050000 |
| 2023-08-27 | $0.4069000 | $0.4074000 | $0.4121000 | $0.4022000 |
| 2023-08-28 | $0.4074000 | $0.4090000 | $0.4230000 | $0.4020000 |
| 2023-08-29 | $0.4090000 | $0.4364000 | $0.4454000 | $0.4089000 |
| 2023-08-30 | $0.4364000 | $0.4267000 | $0.4374000 | $0.4239000 |
| 2023-08-31 | $0.4267000 | $0.4170000 | $0.4352000 | $0.4115000 |
| 2023-09-01 | $0.4170000 | $0.4133000 | $0.4237000 | $0.4062000 |
| 2023-09-02 | $0.4133000 | $0.4160000 | $0.4205000 | $0.4094000 |
| 2023-09-03 | $0.4160000 | $0.4280000 | $0.4666000 | $0.4160000 |
| 2023-09-04 | $0.4280000 | $0.4223000 | $0.4382000 | $0.4135000 |
| 2023-09-05 | $0.4223000 | $0.4260000 | $0.4291000 | $0.4176000 |
| 2023-09-06 | $0.4260000 | $0.4395000 | $0.4464000 | $0.4238000 |
| 2023-09-07 | $0.4395000 | $0.4375000 | $0.4395000 | $0.4223000 |
| 2023-09-08 | $0.4375000 | $0.4318000 | $0.4396000 | $0.4213000 |
| 2023-09-09 | $0.4318000 | $0.4247000 | $0.4349000 | $0.4210000 |
| 2023-09-10 | $0.4247000 | $0.4039000 | $0.4247000 | $0.3960000 |
| 2023-09-11 | $0.4039000 | $0.3889000 | $0.4057000 | $0.3796000 |
| 2023-09-12 | $0.3889000 | $0.3882000 | $0.3999000 | $0.3853000 |
| 2023-09-13 | $0.3882000 | $0.3891000 | $0.4026000 | $0.3847000 |
| 2023-09-14 | $0.3891000 | $0.3936000 | $0.3988000 | $0.3874000 |
| 2023-09-15 | $0.3936000 | $0.4446000 | $0.4523000 | $0.3918000 |
| 2023-09-16 | $0.4446000 | $0.4306000 | $0.4636000 | $0.4153000 |
| 2023-09-17 | $0.4306000 | $0.4039000 | $0.4309000 | $0.4022000 |
| 2023-09-18 | $0.4039000 | $0.4045000 | $0.4231000 | $0.4013000 |
| 2023-09-19 | $0.4045000 | $0.4154000 | $0.4178000 | $0.4032000 |
| 2023-09-20 | $0.4154000 | $0.4139000 | $0.4177000 | $0.4042000 |
| 2023-09-21 | $0.4139000 | $0.3982000 | $0.4165000 | $0.3981000 |
| 2023-09-22 | $0.3982000 | $0.4053000 | $0.4070000 | $0.3949000 |
| 2023-09-23 | $0.4053000 | $0.4036000 | $0.4077000 | $0.3967000 |
| 2023-09-24 | $0.4036000 | $0.3910000 | $0.4037000 | $0.3902000 |
| 2023-09-25 | $0.3910000 | $0.3994000 | $0.4041000 | $0.3886000 |
| 2023-09-26 | $0.3993000 | $0.3975000 | $0.4029000 | $0.3923000 |
| 2023-09-27 | $0.3975000 | $0.3949000 | $0.4026000 | $0.3915000 |
| 2023-09-28 | $0.3949000 | $0.4058000 | $0.4071000 | $0.3943000 |
| 2023-09-29 | $0.4058000 | $0.4085000 | $0.4158000 | $0.3993000 |
| 2023-09-30 | $0.4085000 | $0.4147000 | $0.4161000 | $0.4053000 |
| 2023-10-01 | $0.4147000 | $0.4237000 | $0.4269000 | $0.4093000 |
| 2023-10-02 | $0.4237000 | $0.4003000 | $0.4237000 | $0.3949000 |
| 2023-10-03 | $0.4003000 | $0.3971000 | $0.4042000 | $0.3949000 |
| 2023-10-04 | $0.3971000 | $0.3963000 | $0.3979000 | $0.3844000 |
| 2023-10-05 | $0.3950000 | $0.3897000 | $0.3966000 | $0.3879000 |
| 2023-10-06 | $0.3897000 | $0.3961000 | $0.3994000 | $0.3883000 |
| 2023-10-07 | $0.3961000 | $0.3936000 | $0.4002000 | $0.3909000 |
| 2023-10-08 | $0.3936000 | $0.5968000 | $0.6133000 | $0.3920000 |
| 2023-10-09 | $0.5969000 | $0.5337000 | $0.6968000 | $0.4982000 |
| 2023-10-10 | $0.5337000 | $0.5005000 | $0.5415000 | $0.4915000 |
| 2023-10-11 | $0.5005000 | $0.5010000 | $0.5010000 | $0.5004000 |
| 2023-10-12 | $0.5394000 | $0.5068000 | $0.5583000 | $0.5006000 |
| 2023-10-13 | $0.5068000 | $0.5050000 | $0.5192000 | $0.4820000 |
| 2023-10-14 | $0.5050000 | $0.4974000 | $0.5173000 | $0.4942000 |
| 2023-10-15 | $0.4974000 | $0.5555000 | $0.5871000 | $0.4968000 |
| 2023-10-16 | $0.5555000 | $0.5712000 | $0.5890000 | $0.5441000 |
| 2023-10-17 | $0.5712000 | $0.5679000 | $0.6235000 | $0.5631000 |
| 2023-10-18 | $0.5679000 | $0.5621000 | $0.6579000 | $0.5473000 |
| 2023-10-19 | $0.5621000 | $0.5864000 | $0.6042000 | $0.5358000 |
| 2023-10-20 | $0.5864000 | $0.5559000 | $0.6222000 | $0.5432000 |
| 2023-10-21 | $0.5558000 | $0.5459000 | $0.5593000 | $0.5442000 |
| 2023-10-22 | $0.5459000 | $0.5584000 | $0.5648000 | $0.5432000 |
| 2023-10-23 | $0.5584000 | $0.5761000 | $0.5880000 | $0.5459000 |
| 2023-10-24 | $0.5761000 | $0.5674000 | $0.6418000 | $0.5440000 |
| 2023-10-25 | $0.5674000 | $0.5520000 | $0.5822000 | $0.5358000 |
| 2023-10-26 | $0.5520000 | $0.5330000 | $0.5593000 | $0.5174000 |
| 2023-10-27 | $0.5330000 | $0.5281000 | $0.5461000 | $0.5177000 |
| 2023-10-28 | $0.5281000 | $0.5395000 | $0.5460000 | $0.5281000 |
| 2023-10-29 | $0.5395000 | $0.5648000 | $0.5763000 | $0.5300000 |
| 2023-10-30 | $0.5648000 | $0.5445000 | $0.5712000 | $0.5355000 |
| 2023-10-31 | $0.5445000 | $0.5338000 | $0.5534000 | $0.5172000 |
| 2023-11-01 | $0.5338000 | $0.5399000 | $0.5498000 | $0.5159000 |
| 2023-11-02 | $0.5399000 | $0.5228000 | $0.5514000 | $0.5156000 |
| 2023-11-03 | $0.5228000 | $0.5438000 | $0.5445000 | $0.5080000 |
| 2023-11-04 | $0.5438000 | $0.5398000 | $0.5464000 | $0.5313000 |
| 2023-11-05 | $0.5398000 | $0.5538000 | $0.5570000 | $0.5340000 |
| 2023-11-06 | $0.5538000 | $0.5701000 | $0.5793000 | $0.5476000 |
| 2023-11-07 | $0.5701000 | $0.5788000 | $0.5979000 | $0.5576000 |
| 2023-11-08 | $0.5799000 | $0.7100000 | $0.7274000 | $0.5749000 |
| 2023-11-09 | $0.7100000 | $0.8241000 | $0.8459000 | $0.6827000 |
| 2023-11-10 | $0.8241000 | $0.9583000 | $0.9635000 | $0.7714000 |
| 2023-11-11 | $0.9583000 | $1.15 | $1.17 | $0.8852000 |
| 2023-11-12 | $1.15 | $1.47 | $1.48 | $1.05 |
| 2023-11-13 | $1.47 | $0.8530000 | $1.95 | $0.8195000 |
| 2023-11-14 | $0.8530000 | $0.7948000 | $0.8751000 | $0.7553000 |
| 2023-11-15 | $0.7948000 | $0.8199000 | $0.8406000 | $0.7948000 |
| 2023-11-16 | $0.8199000 | $0.7804000 | $0.8344000 | $0.7580000 |
| 2023-11-17 | $0.7804000 | $0.7684000 | $0.8188000 | $0.7301000 |
| 2023-11-18 | $0.7684000 | $0.7722000 | $0.7824000 | $0.7192000 |
| 2023-11-19 | $0.7722000 | $0.7764000 | $0.7902000 | $0.7559000 |
| 2023-11-20 | $0.7764000 | $0.7501000 | $0.7798000 | $0.7404000 |
| 2023-11-21 | $0.7501000 | $0.7044000 | $0.7594000 | $0.6873000 |
| 2023-11-22 | $0.7044000 | $0.7463000 | $0.7555000 | $0.7015000 |
| 2023-11-23 | $0.7463000 | $0.7626000 | $0.7697000 | $0.7403000 |
| 2023-11-24 | $0.7626000 | $0.7620000 | $0.7626000 | $0.7615000 |
| 2023-11-25 | $0.7625000 | $0.7603000 | $0.7749000 | $0.7495000 |
| 2023-11-26 | $0.7603000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2023-11-27 | $0.7501000 | $0.7299000 | $0.7569000 | $0.7146000 |
| 2023-11-28 | $0.7299000 | $0.7452000 | $0.7641000 | $0.7167000 |
| 2023-11-29 | $0.7452000 | $0.7301000 | $0.7530000 | $0.7283000 |
| 2023-11-30 | $0.7301000 | $0.7583000 | $0.8135000 | $0.7301000 |
| 2023-12-01 | $0.7583000 | $0.7652000 | $0.7942000 | $0.7519000 |
| 2023-12-02 | $0.7652000 | $0.7923000 | $0.7971000 | $0.7623000 |
| 2023-12-03 | $0.7923000 | $0.7787000 | $0.8194000 | $0.7612000 |
| 2023-12-04 | $0.7787000 | $0.7846000 | $0.7954000 | $0.7395000 |
| 2023-12-05 | $0.7846000 | $0.7923000 | $0.8036000 | $0.7687000 |
| 2023-12-06 | $0.7923000 | $0.7616000 | $0.8022000 | $0.7592000 |
| 2023-12-07 | $0.7616000 | $0.7869000 | $0.7928000 | $0.7585000 |
| 2023-12-08 | $0.7869000 | $0.7873000 | $0.7873000 | $0.7869000 |
| 2023-12-10 | $0.8120000 | $0.8052000 | $0.8212000 | $0.7766000 |
| 2023-12-11 | $0.8052000 | $0.7231000 | $0.8111000 | $0.6676000 |
| 2023-12-12 | $0.7231000 | $0.7241000 | $0.7249000 | $0.7231000 |
| 2023-12-13 | $0.7322000 | $0.7315000 | $0.7392000 | $0.6903000 |
| 2023-12-14 | $0.7315000 | $0.7524000 | $0.7600000 | $0.7193000 |
| 2023-12-15 | $0.7524000 | $0.7520000 | $0.7542000 | $0.7520000 |
| 2023-12-17 | $0.7332000 | $0.7103000 | $0.7424000 | $0.7082000 |
| 2023-12-18 | $0.7103000 | $0.7148000 | $0.7183000 | $0.6678000 |
| 2023-12-19 | $0.7148000 | $0.7057000 | $0.7297000 | $0.6944000 |
| 2023-12-20 | $0.7057000 | $0.7139000 | $0.7307000 | $0.7013000 |
| 2023-12-21 | $0.7139000 | $0.7359000 | $0.7384000 | $0.7076000 |
| 2023-12-22 | $0.7359000 | $0.7651000 | $0.7658000 | $0.7315000 |
| 2023-12-23 | $0.7643000 | $0.7665000 | $0.7668000 | $0.7643000 |
| 2023-12-24 | $0.7576000 | $0.7487000 | $0.7898000 | $0.7387000 |
| 2023-12-25 | $0.7487000 | $0.7741000 | $0.7782000 | $0.7386000 |
| 2023-12-26 | $0.7741000 | $0.7654000 | $0.7875000 | $0.7272000 |
| 2023-12-27 | $0.7654000 | $0.8026000 | $0.8185000 | $0.7447000 |
| 2023-12-28 | $0.8026000 | $0.7731000 | $0.8125000 | $0.7536000 |
| 2023-12-29 | $0.7731000 | $0.7526000 | $0.7818000 | $0.7314000 |
| 2023-12-30 | $0.7526000 | $0.7359000 | $0.7585000 | $0.7313000 |
| 2023-12-31 | $0.7359000 | $0.7343000 | $0.7650000 | $0.7222000 |
| 2024-01-01 | $0.7343000 | $0.7690000 | $0.7716000 | $0.7185000 |
| 2024-01-02 | $0.7690000 | $0.7610000 | $0.8209000 | $0.7556000 |
| 2024-01-03 | $0.7610000 | $0.7188000 | $0.7933000 | $0.6327000 |
| 2024-01-04 | $0.7188000 | $0.7871000 | $0.8076000 | $0.6999000 |
| 2024-01-05 | $0.7871000 | $0.7508000 | $0.7922000 | $0.7216000 |
| 2024-01-06 | $0.7508000 | $0.7338000 | $0.7539000 | $0.7144000 |
| 2024-01-07 | $0.7338000 | $0.7126000 | $0.7665000 | $0.7034000 |
| 2024-01-08 | $0.7126000 | $0.7543000 | $0.7605000 | $0.6796000 |
| 2024-01-09 | $0.7536000 | $0.7373000 | $0.7580000 | $0.7073000 |
| 2024-01-10 | $0.7373000 | $0.7817000 | $0.7939000 | $0.7228000 |
| 2024-01-11 | $0.7817000 | $0.7854000 | $0.7854000 | $0.7817000 |
| 2024-01-17 | $0.7810000 | $0.7834000 | $0.7931000 | $0.7657000 |
| 2024-01-18 | $0.7834000 | $0.7319000 | $0.7998000 | $0.7203000 |
| 2024-01-19 | $0.7319000 | $0.7300000 | $0.7320000 | $0.7300000 |
| 2024-01-20 | $0.7460000 | $0.7572000 | $0.7683000 | $0.7324000 |
| 2024-01-21 | $0.7572000 | $0.7387000 | $0.7597000 | $0.7384000 |
| 2024-01-22 | $0.7387000 | $0.6894000 | $0.7427000 | $0.6834000 |
| 2024-01-23 | $0.6894000 | $0.6725000 | $0.7020000 | $0.6380000 |
| 2024-01-24 | $0.6725000 | $0.6771000 | $0.6866000 | $0.6616000 |
| 2024-01-25 | $0.6771000 | $0.6689000 | $0.6773000 | $0.6517000 |
| 2024-01-26 | $0.6689000 | $0.6905000 | $0.6937000 | $0.6644000 |
| 2024-01-27 | $0.6905000 | $0.6953000 | $0.7043000 | $0.6836000 |
| 2024-01-28 | $0.6953000 | $0.6856000 | $0.7072000 | $0.6787000 |
| 2024-01-29 | $0.6856000 | $0.7060000 | $0.7080000 | $0.6815000 |
| 2024-01-30 | $0.7060000 | $0.7054000 | $0.7068000 | $0.7054000 |
| 2024-01-31 | $0.7052000 | $0.6911000 | $0.7217000 | $0.6846000 |
| 2024-02-01 | $0.6905000 | $0.6902000 | $0.6916000 | $0.6890000 |
| 2024-02-02 | $0.7084000 | $0.7266000 | $0.7317000 | $0.7084000 |
| 2024-02-03 | $0.7266000 | $0.7166000 | $0.7272000 | $0.7134000 |
| 2024-02-04 | $0.7166000 | $0.6994000 | $0.7176000 | $0.6958000 |
| 2024-02-05 | $0.6978000 | $0.6981000 | $0.6984000 | $0.6972000 |
| 2024-02-07 | $0.7164000 | $0.7227000 | $0.7313000 | $0.6612000 |
| 2024-02-08 | $0.7227000 | $0.7341000 | $0.7373000 | $0.5232000 |
| 2024-02-09 | $0.7341000 | $0.7351000 | $0.7351000 | $0.7334000 |
| 2024-02-10 | $0.7502000 | $0.7632000 | $0.7660000 | $0.7386000 |
| 2024-02-11 | $0.7632000 | $0.7689000 | $0.8080000 | $0.7608000 |
| 2024-02-12 | $0.7689000 | $0.7970000 | $0.7979000 | $0.7588000 |
| 2024-02-13 | $0.7970000 | $0.7893000 | $0.8000000 | $0.7704000 |
| 2024-02-14 | $0.7893000 | $0.8179000 | $0.8304000 | $0.7823000 |
| 2024-02-15 | $0.8179000 | $0.8400000 | $0.8574000 | $0.8175000 |
| 2024-02-16 | $0.8400000 | $0.8215000 | $0.8757000 | $0.8101000 |
| 2024-02-17 | $0.8215000 | $0.7986000 | $0.8234000 | $0.7726000 |
| 2024-02-18 | $0.7986000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2024-02-19 | $0.8013000 | $0.8123000 | $0.8254000 | $0.7995000 |
| 2024-02-20 | $0.8123000 | $0.7898000 | $0.8240000 | $0.7537000 |
| 2024-02-21 | $0.7898000 | $0.7620000 | $0.7902000 | $0.7310000 |
| 2024-02-22 | $0.7620000 | $0.7644000 | $0.7825000 | $0.7446000 |
| 2024-02-23 | $0.7644000 | $0.7579000 | $0.7742000 | $0.7445000 |
| 2024-02-24 | $0.7579000 | $0.7592000 | $0.7592000 | $0.7572000 |
| 2024-02-25 | $0.7886000 | $0.8030000 | $0.8081000 | $0.7798000 |
| 2024-02-26 | $0.8034000 | $0.8013000 | $0.8038000 | $0.8013000 |
| 2024-02-27 | $0.8284000 | $0.8694000 | $0.9120000 | $0.8212000 |
| 2024-02-28 | $0.8694000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2024-02-29 | $0.8711000 | $0.8498000 | $0.8998000 | $0.8298000 |
| 2024-03-01 | $0.8495000 | $0.9003000 | $0.9094000 | $0.8495000 |
| 2024-03-02 | $0.9003000 | $0.9167000 | $0.9189000 | $0.8753000 |
| 2024-03-03 | $0.9167000 | $0.9143000 | $0.9167000 | $0.9143000 |
| 2024-03-07 | $0.9277000 | $0.9575000 | $0.9653000 | $0.9129000 |
| 2024-03-08 | $0.9575000 | $0.9588000 | $0.9593000 | $0.9574000 |
| 2024-03-10 | $0.9619000 | $0.9614000 | $0.9750000 | $0.9246000 |
| 2024-03-11 | $0.9614000 | $0.9615000 | $0.9615000 | $0.9614000 |
| 2024-03-12 | $0.9987000 | $1.01 | $1.02 | $0.9207000 |
| 2024-03-13 | $1.01 | $1.01 | $1.06 | $0.9919000 |
| 2024-03-14 | $1.01 | $0.9885000 | $1.01 | $0.9181000 |
| 2024-03-15 | $0.9885000 | $0.9232000 | $0.9964000 | $0.8399000 |
| 2024-03-16 | $0.9232000 | $0.8472000 | $0.9358000 | $0.8338000 |
| 2024-03-17 | $0.8472000 | $0.8510000 | $0.8573000 | $0.8472000 |
| 2024-03-18 | $0.8682000 | $0.8367000 | $0.8777000 | $0.8151000 |
| 2024-03-19 | $0.8327000 | $0.8352000 | $0.8358000 | $0.8305000 |
| 2024-03-20 | $0.7486000 | $0.8252000 | $0.8323000 | $0.7165000 |
| 2024-03-21 | $0.8252000 | $0.8186000 | $0.8457000 | $0.7939000 |
| 2024-03-22 | $0.8186000 | $0.8169000 | $0.8190000 | $0.8169000 |
| 2024-03-23 | $0.7949000 | $0.8036000 | $0.8236000 | $0.7643000 |
| 2024-03-24 | $0.8036000 | $0.8286000 | $0.8309000 | $0.7951000 |
| 2024-03-25 | $0.8286000 | $0.8629000 | $0.8694000 | $0.8183000 |
| 2024-03-26 | $0.8629000 | $0.8933000 | $0.9100000 | $0.8629000 |
| 2024-03-27 | $0.8933000 | $0.8982000 | $0.8982000 | $0.8933000 |
| 2024-03-29 | $0.8896000 | $0.8854000 | $0.9001000 | $0.8638000 |
| 2024-03-30 | $0.8853000 | $0.8852000 | $0.8868000 | $0.8842000 |
| 2024-03-31 | $0.8804000 | $0.9218000 | $0.9218000 | $0.8754000 |
| 2024-04-01 | $0.9218000 | $0.8641000 | $0.9218000 | $0.8323000 |
| 2024-04-02 | $0.8628000 | $0.8629000 | $0.8632000 | $0.8622000 |
| 2024-04-03 | $0.7940000 | $0.7923000 | $0.8195000 | $0.7688000 |
| 2024-04-04 | $0.7930000 | $0.7909000 | $0.7931000 | $0.7908000 |
| 2024-04-05 | $0.8128000 | $0.8150000 | $0.8277000 | $0.7802000 |
| 2024-04-06 | $0.8156000 | $0.8153000 | $0.8163000 | $0.8150000 |
| 2024-04-07 | $0.8188000 | $0.8834000 | $0.8994000 | $0.8141000 |
| 2024-04-08 | $0.8834000 | $0.8814000 | $0.8834000 | $0.8814000 |
| 2024-04-10 | $0.8453000 | $0.8667000 | $0.8773000 | $0.8133000 |
| 2024-04-11 | $0.8667000 | $0.8723000 | $0.8762000 | $0.8444000 |
| 2024-04-12 | $0.8745000 | $0.8751000 | $0.8752000 | $0.8742000 |
| 2024-04-15 | $0.7483000 | $0.6976000 | $0.7700000 | $0.6789000 |
| 2024-04-16 | $0.6960000 | $0.7179000 | $0.7246000 | $0.6665000 |
| 2024-04-17 | $0.7179000 | $0.6830000 | $0.7200000 | $0.6704000 |
| 2024-04-18 | $0.6821000 | $0.6821000 | $0.6823000 | $0.6802000 |
| 2024-04-20 | $0.7075000 | $0.7341000 | $0.7441000 | $0.6977000 |
| 2024-04-21 | $0.7359000 | $0.7312000 | $0.7361000 | $0.7311000 |
| 2024-04-24 | $0.7390000 | $0.7237000 | $0.7713000 | $0.7144000 |
| 2024-04-25 | $0.7237000 | $0.7172000 | $0.7331000 | $0.6969000 |
| 2024-04-26 | $0.7172000 | $0.7122000 | $0.7195000 | $0.6976000 |
| 2024-04-27 | $0.7101000 | $0.7120000 | $0.7123000 | $0.7101000 |
| 2024-04-28 | $0.7143000 | $0.7047000 | $0.7359000 | $0.7020000 |
| 2024-04-29 | $0.7047000 | $0.6967000 | $0.7103000 | $0.6798000 |
| 2024-04-30 | $0.6964000 | $0.6956000 | $0.6967000 | $0.6949000 |
| 2024-05-02 | $0.6632000 | $0.6710000 | $0.6790000 | $0.6424000 |
| 2024-05-03 | $0.6716000 | $0.6720000 | $0.6723000 | $0.6715000 |
| 2024-05-04 | $0.6964000 | $0.7006000 | $0.7125000 | $0.6911000 |
| 2024-05-05 | $0.7006000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2024-05-06 | $0.7061000 | $0.6987000 | $0.7280000 | $0.6965000 |
| 2024-05-07 | $0.6987000 | $0.6886000 | $0.7121000 | $0.6886000 |
| 2024-05-08 | $0.6886000 | $0.6883000 | $0.6886000 | $0.6882000 |
| 2024-05-09 | $0.6895000 | $0.7097000 | $0.7143000 | $0.6854000 |
| 2024-05-10 | $0.7097000 | $0.6907000 | $0.7196000 | $0.6797000 |
| 2024-05-11 | $0.6907000 | $0.6743000 | $0.6985000 | $0.6741000 |
| 2024-05-12 | $0.6743000 | $0.6682000 | $0.7054000 | $0.6611000 |
| 2024-05-13 | $0.6682000 | $0.6680000 | $0.6682000 | $0.6680000 |
| 2024-05-14 | $0.6687000 | $0.6546000 | $0.6754000 | $0.6466000 |
| 2024-05-15 | $0.6546000 | $0.6956000 | $0.6969000 | $0.6538000 |
| 2024-05-16 | $0.6949000 | $0.6964000 | $0.6966000 | $0.6948000 |
| 2024-05-17 | $0.7055000 | $0.7319000 | $0.7535000 | $0.7014000 |
| 2024-05-18 | $0.7308000 | $0.7313000 | $0.7316000 | $0.7296000 |
| 2024-05-20 | $0.7259000 | $0.7889000 | $0.7927000 | $0.7178000 |
| 2024-05-21 | $0.7895000 | $0.7923000 | $0.8080000 | $0.7785000 |
| 2024-05-22 | $0.7923000 | $0.7824000 | $0.8024000 | $0.7711000 |
| 2024-05-23 | $0.7827000 | $0.7853000 | $0.7855000 | $0.7827000 |
| 2024-05-24 | $0.7952000 | $0.8084000 | $0.8156000 | $0.7732000 |
| 2024-05-25 | $0.8084000 | $0.8084000 | $0.8085000 | $0.8084000 |
| 2024-05-27 | $0.8094000 | $0.8362000 | $0.8424000 | $0.8039000 |
| 2024-05-28 | $0.8362000 | $0.8057000 | $0.8413000 | $0.7934000 |
| 2024-05-29 | $0.8057000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2024-05-30 | $0.8004000 | $0.8076000 | $0.8267000 | $0.7872000 |
| 2024-05-31 | $0.8076000 | $0.8073000 | $0.8081000 | $0.8070000 |
| 2024-06-01 | $0.8096000 | $0.8127000 | $0.8214000 | $0.8035000 |
| 2024-06-02 | $0.8127000 | $0.8031000 | $0.8196000 | $0.7965000 |
| 2024-06-03 | $0.8031000 | $0.8073000 | $0.8350000 | $0.7986000 |
| 2024-06-04 | $0.8073000 | $0.8074000 | $0.8074000 | $0.8071000 |
| 2024-06-05 | $0.8297000 | $0.8229000 | $0.8480000 | $0.8194000 |
| 2024-06-06 | $0.8229000 | $0.8002000 | $0.8261000 | $0.7940000 |
| 2024-06-07 | $0.8002000 | $0.7997000 | $0.8003000 | $0.7997000 |
| 2024-06-08 | $0.7665000 | $0.7264000 | $0.7711000 | $0.7218000 |
| 2024-06-09 | $0.7275000 | $0.7273000 | $0.7275000 | $0.7273000 |
| 2024-06-13 | $0.7175000 | $0.6921000 | $0.7228000 | $0.6846000 |
| 2024-06-14 | $0.6921000 | $0.6829000 | $0.7090000 | $0.6667000 |
| 2024-06-15 | $0.6829000 | $0.6905000 | $0.6977000 | $0.6762000 |
| 2024-06-16 | $0.6905000 | $0.6950000 | $0.7023000 | $0.6785000 |
| 2024-06-17 | $0.6950000 | $0.6620000 | $0.7009000 | $0.6471000 |
| 2024-06-18 | $0.6624000 | $0.6622000 | $0.6634000 | $0.6614000 |
| 2024-06-19 | $0.6373000 | $0.6465000 | $0.6589000 | $0.6323000 |
| 2024-06-20 | $0.6465000 | $0.6423000 | $0.6713000 | $0.6405000 |
| 2024-06-21 | $0.6423000 | $0.6446000 | $0.6446000 | $0.6423000 |
| 2024-06-23 | $0.6259000 | $0.6163000 | $0.6420000 | $0.6131000 |
| 2024-06-24 | $0.6163000 | $0.6176000 | $0.6184000 | $0.5894000 |
| 2024-06-25 | $0.6176000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2024-06-26 | $0.6298000 | $0.6210000 | $0.6341000 | $0.6109000 |
| 2024-06-27 | $0.6210000 | $0.6378000 | $0.6402000 | $0.6140000 |
| 2024-06-28 | $0.6375000 | $0.6235000 | $0.6795000 | $0.6107000 |
| 2024-06-29 | $0.6238000 | $0.6115000 | $0.6315000 | $0.6016000 |
| 2024-06-30 | $0.6115000 | $0.6113000 | $0.6116000 | $0.6113000 |
| 2024-07-01 | $0.6299000 | $0.6311000 | $0.6421000 | $0.6263000 |
| 2024-07-02 | $0.6308000 | $0.6301000 | $0.6314000 | $0.6300000 |
| 2024-07-05 | $0.5452000 | $0.5423000 | $0.5456000 | $0.4891000 |
| 2024-07-06 | $0.5423000 | $0.5639000 | $0.5677000 | $0.5352000 |
| 2024-07-07 | $0.5639000 | $0.5266000 | $0.5674000 | $0.5260000 |
| 2024-07-08 | $0.5266000 | $0.5456000 | $0.5631000 | $0.5088000 |
| 2024-07-09 | $0.5456000 | $0.5450000 | $0.5458000 | $0.5448000 |
| 2024-07-10 | $0.5583000 | $0.5627000 | $0.5708000 | $0.5511000 |
| 2024-07-11 | $0.5627000 | $0.5530000 | $0.5737000 | $0.5500000 |
| 2024-07-12 | $0.5515000 | $0.5517000 | $0.5522000 | $0.5513000 |
| 2024-07-17 | $0.6320000 | $0.6242000 | $0.6459000 | $0.6201000 |
| 2024-07-18 | $0.6242000 | $0.6309000 | $0.6587000 | $0.6165000 |
| 2024-07-19 | $0.6309000 | $0.6514000 | $0.6540000 | $0.6171000 |
| 2024-07-20 | $0.6514000 | $0.6446000 | $0.6616000 | $0.6388000 |
| 2024-07-21 | $0.6446000 | $0.6510000 | $0.6578000 | $0.6185000 |
| 2024-07-22 | $0.6511000 | $0.6297000 | $0.6363000 | $0.6246000 |
| 2024-07-23 | $0.6297000 | $0.6309000 | $0.6310000 | $0.6289000 |
| 2024-07-24 | $0.6248000 | $0.5997000 | $0.6345000 | $0.5963000 |
| 2024-07-25 | $0.5997000 | $0.5751000 | $0.6026000 | $0.5569000 |
| 2024-07-26 | $0.5751000 | $0.6019000 | $0.6260000 | $0.5751000 |
| 2024-07-27 | $0.6019000 | $0.5987000 | $0.6093000 | $0.5925000 |
| 2024-07-28 | $0.5987000 | $0.5944000 | $0.6057000 | $0.5845000 |
| 2024-07-29 | $0.5944000 | $0.5939000 | $0.5947000 | $0.5939000 |
| 2024-07-31 | $0.5927000 | $0.5709000 | $0.5991000 | $0.5685000 |
| 2024-08-01 | $0.5709000 | $0.5707000 | $0.5712000 | $0.5707000 |
| 2024-08-02 | $0.5769000 | $0.5283000 | $0.5788000 | $0.5252000 |
| 2024-08-03 | $0.5283000 | $0.5283000 | $0.5284000 | $0.5283000 |
| 2024-08-04 | $0.5103000 | $0.4840000 | $0.5200000 | $0.4780000 |
| 2024-08-05 | $0.4831000 | $0.4839000 | $0.4842000 | $0.4828000 |
| 2024-08-06 | $0.4385000 | $0.4577000 | $0.4695000 | $0.4385000 |
| 2024-08-07 | $0.4577000 | $0.4374000 | $0.4683000 | $0.4309000 |
| 2024-08-08 | $0.4374000 | $0.4898000 | $0.4915000 | $0.4291000 |
| 2024-08-09 | $0.4898000 | $0.4781000 | $0.4907000 | $0.4666000 |
| 2024-08-10 | $0.4781000 | $0.4850000 | $0.4985000 | $0.4740000 |
| 2024-08-11 | $0.4850000 | $0.4677000 | $0.4998000 | $0.4634000 |
| 2024-08-12 | $0.4677000 | $0.4926000 | $0.4962000 | $0.4664000 |
| 2024-08-13 | $0.4926000 | $0.4945000 | $0.4970000 | $0.4806000 |
| 2024-08-14 | $0.4945000 | $0.4799000 | $0.5001000 | $0.4757000 |
| 2024-08-15 | $0.4799000 | $0.4644000 | $0.4871000 | $0.4566000 |
| 2024-08-16 | $0.4644000 | $0.4694000 | $0.4748000 | $0.4562000 |
| 2024-08-17 | $0.4694000 | $0.4720000 | $0.4759000 | $0.4594000 |
| 2024-08-18 | $0.4720000 | $0.4752000 | $0.4897000 | $0.4652000 |
| 2024-08-19 | $0.4752000 | $0.4802000 | $0.4842000 | $0.4685000 |
| 2024-08-20 | $0.4819000 | $0.4823000 | $0.4825000 | $0.4816000 |
| 2024-08-21 | $0.4823000 | $0.5041000 | $0.5145000 | $0.4763000 |
| 2024-08-22 | $0.5041000 | $0.5116000 | $0.5149000 | $0.4994000 |
| 2024-08-23 | $0.5116000 | $0.5404000 | $0.5436000 | $0.5082000 |
| 2024-08-24 | $0.5404000 | $0.5412000 | $0.5412000 | $0.5404000 |
| 2024-08-25 | $0.5466000 | $0.5388000 | $0.5516000 | $0.5258000 |
| 2024-08-26 | $0.5388000 | $0.5395000 | $0.5395000 | $0.5387000 |
| 2024-08-27 | $0.5209000 | $0.4846000 | $0.5348000 | $0.4756000 |
| 2024-08-28 | $0.4846000 | $0.4842000 | $0.5022000 | $0.4708000 |
| 2024-08-29 | $0.4848000 | $0.4850000 | $0.4852000 | $0.4847000 |
| 2025-01-24 | $0.6871000 | $0.6766000 | $0.7171000 | $0.6742000 |
| 2025-01-25 | $0.6766000 | $0.6909000 | $0.7070000 | $0.6715000 |
| 2025-01-26 | $0.6909000 | $0.6708000 | $0.7006000 | $0.6536000 |
| 2025-01-27 | $0.6708000 | $0.6637000 | $0.6708000 | $0.6636000 |
| 2025-01-28 | $0.6448000 | $0.6175000 | $0.6571000 | $0.6135000 |
| 2025-01-29 | $0.6175000 | $0.6383000 | $0.6520000 | $0.6175000 |
| 2025-01-30 | $0.6383000 | $0.6381000 | $0.6383000 | $0.6381000 |
| 2025-02-01 | $0.6690000 | $0.6241000 | $0.6786000 | $0.6217000 |
| 2025-02-02 | $0.6241000 | $0.6216000 | $0.6241000 | $0.6216000 |
| 2025-02-04 | $0.5796000 | $0.5477000 | $0.5825000 | $0.5311000 |
| 2025-02-05 | $0.5477000 | $0.5407000 | $0.5569000 | $0.5351000 |
| 2025-02-06 | $0.5407000 | $0.5157000 | $0.5548000 | $0.5149000 |
| 2025-02-07 | $0.5157000 | $0.5170000 | $0.5543000 | $0.5082000 |
| 2025-02-08 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2025-02-09 | $0.5266000 | $0.5222000 | $0.5374000 | $0.5048000 |
| 2025-02-10 | $0.5222000 | $0.5365000 | $0.5389000 | $0.5091000 |
| 2025-02-11 | $0.5365000 | $0.5374000 | $0.5374000 | $0.5365000 |
| 2025-02-12 | $0.5102000 | $0.5315000 | $0.5363000 | $0.4995000 |
| 2025-02-13 | $0.5315000 | $0.5327000 | $0.5344000 | $0.5315000 |
| 2025-02-14 | $0.5207000 | $0.5413000 | $0.5570000 | $0.5196000 |
| 2025-02-15 | $0.5413000 | $0.5247000 | $0.5413000 | $0.5224000 |
| 2025-02-16 | $0.5247000 | $0.5245000 | $0.5247000 | $0.5245000 |
| 2025-02-17 | $0.5237000 | $0.5322000 | $0.5442000 | $0.5137000 |
| 2025-02-18 | $0.5322000 | $0.5160000 | $0.5326000 | $0.5001000 |
| 2025-02-19 | $0.5160000 | $0.5158000 | $0.5162000 | $0.5158000 |
| 2025-02-20 | $0.5169000 | $0.5273000 | $0.5361000 | $0.5147000 |
| 2025-02-21 | $0.5273000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2025-02-22 | $0.5052000 | $0.5332000 | $0.5339000 | $0.5032000 |
| 2025-02-23 | $0.5332000 | $0.5246000 | $0.5413000 | $0.5160000 |
| 2025-02-24 | $0.5246000 | $0.4759000 | $0.5246000 | $0.4700000 |
| 2025-02-25 | $0.4759000 | $0.4657000 | $0.4814000 | $0.4391000 |
| 2025-02-26 | $0.4657000 | $0.4656000 | $0.4657000 | $0.4656000 |
| 2025-02-27 | $0.4543000 | $0.4551000 | $0.4642000 | $0.4445000 |
| 2025-02-28 | $0.4551000 | $0.4451000 | $0.4551000 | $0.4049000 |
| 2025-03-01 | $0.4451000 | $0.4450000 | $0.4451000 | $0.4450000 |
| 2025-03-02 | $0.4440000 | $0.5015000 | $0.5061000 | $0.4311000 |
| 2025-03-03 | $0.5015000 | $0.4392000 | $0.5015000 | $0.4370000 |
| 2025-03-04 | $0.4392000 | $0.4417000 | $0.4493000 | $0.4109000 |
| 2025-03-05 | $0.4417000 | $0.4633000 | $0.4710000 | $0.4382000 |
| 2025-03-06 | $0.4633000 | $0.4597000 | $0.4863000 | $0.4586000 |
| 2025-03-07 | $0.4597000 | $0.4390000 | $0.4694000 | $0.4351000 |
| 2025-03-08 | $0.4390000 | $0.4415000 | $0.4466000 | $0.4291000 |
| 2025-03-09 | $0.4415000 | $0.4003000 | $0.4428000 | $0.3997000 |
| 2025-03-10 | $0.4003000 | $0.4004000 | $0.4004000 | $0.4002000 |
| 2025-03-12 | $0.3899000 | $0.3923000 | $0.4035000 | $0.3759000 |
| 2025-03-13 | $0.3923000 | $0.3852000 | $0.3969000 | $0.3725000 |
| 2025-03-14 | $0.3852000 | $0.3992000 | $0.4060000 | $0.3852000 |
| 2025-03-15 | $0.3992000 | $0.3991000 | $0.3992000 | $0.3991000 |
| 2025-03-16 | $0.4076000 | $0.3880000 | $0.4081000 | $0.3836000 |
| 2025-03-17 | $0.3880000 | $0.4049000 | $0.4117000 | $0.3880000 |
| 2025-03-18 | $0.4049000 | $0.4036000 | $0.4063000 | $0.3894000 |
| 2025-03-19 | $0.4036000 | $0.4038000 | $0.4038000 | $0.4036000 |
| 2025-03-20 | $0.4268000 | $0.4084000 | $0.4268000 | $0.4064000 |
| 2025-03-21 | $0.4084000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2025-03-22 | $0.4019000 | $0.4107000 | $0.4193000 | $0.4019000 |
| 2025-03-23 | $0.4107000 | $0.4124000 | $0.4137000 | $0.4065000 |
| 2025-03-24 | $0.4124000 | $0.4278000 | $0.4305000 | $0.4098000 |
| 2025-03-25 | $0.4278000 | $0.4277000 | $0.4278000 | $0.4277000 |
| 2025-03-26 | $0.4311000 | $0.4429000 | $0.4677000 | $0.4257000 |
| 2025-03-27 | $0.4429000 | $0.4599000 | $0.4676000 | $0.4424000 |
| 2025-03-28 | $0.4599000 | $0.4241000 | $0.4599000 | $0.4181000 |
| 2025-03-29 | $0.4241000 | $0.4096000 | $0.4273000 | $0.4049000 |
| 2025-03-30 | $0.4096000 | $0.4055000 | $0.4227000 | $0.4015000 |
| 2025-03-31 | $0.4055000 | $0.4118000 | $0.4156000 | $0.3973000 |
| 2025-04-01 | $0.4118000 | $0.4160000 | $0.4247000 | $0.4108000 |
| 2025-04-02 | $0.4160000 | $0.3939000 | $0.4314000 | $0.3934000 |
| 2025-04-03 | $0.3939000 | $0.3939000 | $0.4020000 | $0.3851000 |
| 2025-04-04 | $0.3939000 | $0.3920000 | $0.4047000 | $0.3824000 |
| 2025-04-05 | $0.3920000 | $0.3893000 | $0.3961000 | $0.3844000 |
| 2025-04-06 | $0.3893000 | $0.3513000 | $0.3930000 | $0.3441000 |
| 2025-04-07 | $0.3513000 | $0.3502000 | $0.3632000 | $0.3257000 |
| 2025-04-08 | $0.3502000 | $0.3332000 | $0.3615000 | $0.3302000 |
| 2025-04-09 | $0.3332000 | $0.3692000 | $0.3743000 | $0.3179000 |
| 2025-04-10 | $0.3692000 | $0.3536000 | $0.3696000 | $0.3433000 |
| 2025-04-11 | $0.3536000 | $0.3657000 | $0.3704000 | $0.3536000 |
| 2025-04-12 | $0.3657000 | $0.3834000 | $0.3837000 | $0.3643000 |
| 2025-04-13 | $0.3834000 | $0.3648000 | $0.3850000 | $0.3630000 |
| 2025-04-14 | $0.3648000 | $0.3739000 | $0.3830000 | $0.3648000 |
| 2025-04-15 | $0.3739000 | $0.3639000 | $0.3797000 | $0.3618000 |
| 2025-04-16 | $0.3639000 | $0.3595000 | $0.3700000 | $0.3525000 |
| 2025-04-17 | $0.3595000 | $0.3683000 | $0.3813000 | $0.3595000 |
| 2025-04-18 | $0.3683000 | $0.3707000 | $0.3744000 | $0.3664000 |
| 2025-04-19 | $0.3707000 | $0.3859000 | $0.3871000 | $0.3707000 |
| 2025-04-20 | $0.3859000 | $0.3877000 | $0.3924000 | $0.3843000 |
| 2025-04-21 | $0.3877000 | $0.3888000 | $0.4029000 | $0.3877000 |
| 2025-04-22 | $0.3888000 | $0.4172000 | $0.4193000 | $0.3858000 |
| 2025-04-23 | $0.4172000 | $0.4346000 | $0.4385000 | $0.4170000 |
| 2025-04-24 | $0.4346000 | $0.4400000 | $0.4400000 | $0.4235000 |
| 2025-04-25 | $0.4400000 | $0.4489000 | $0.4571000 | $0.4318000 |
| 2025-04-26 | $0.4489000 | $0.4555000 | $0.4628000 | $0.4483000 |
| 2025-04-27 | $0.4555000 | $0.4470000 | $0.4577000 | $0.4456000 |
| 2025-04-28 | $0.4470000 | $0.4617000 | $0.4675000 | $0.4411000 |
| 2025-04-29 | $0.4617000 | $0.4555000 | $0.4872000 | $0.4524000 |
| 2025-04-30 | $0.4555000 | $0.4582000 | $0.4736000 | $0.4529000 |
| 2025-05-01 | $0.4582000 | $0.4713000 | $0.4827000 | $0.4576000 |
| 2025-05-02 | $0.4713000 | $0.4732000 | $0.4849000 | $0.4653000 |
| 2025-05-03 | $0.4732000 | $0.4628000 | $0.4794000 | $0.4571000 |
| 2025-05-04 | $0.4628000 | $0.4618000 | $0.4628000 | $0.4618000 |
| 2025-05-05 | $0.4558000 | $0.4592000 | $0.4690000 | $0.4494000 |
| 2025-05-06 | $0.4592000 | $0.4592000 | $0.4620000 | $0.4454000 |
| 2025-05-07 | $0.4592000 | $0.4703000 | $0.4803000 | $0.4570000 |
| 2025-05-08 | $0.4703000 | $0.5514000 | $0.5612000 | $0.4679000 |
| 2025-05-09 | $0.5514000 | $0.6069000 | $0.6085000 | $0.5505000 |
| 2025-05-10 | $0.6069000 | $0.6738000 | $0.6752000 | $0.5988000 |
| 2025-05-11 | $0.6738000 | $0.6775000 | $0.7234000 | $0.6433000 |
| 2025-05-12 | $0.6775000 | $0.7035000 | $0.7245000 | $0.6730000 |
| 2025-05-13 | $0.7035000 | $0.7521000 | $0.7551000 | $0.6741000 |
| 2025-05-14 | $0.7521000 | $0.7298000 | $0.7521000 | $0.7232000 |
| 2025-05-15 | $0.7298000 | $0.7129000 | $0.7380000 | $0.6983000 |
| 2025-05-16 | $0.7129000 | $0.7155000 | $0.7426000 | $0.7096000 |
| 2025-05-17 | $0.7155000 | $0.7061000 | $0.7170000 | $0.6568000 |
| 2025-05-18 | $0.7061000 | $0.7255000 | $0.7488000 | $0.6980000 |
| 2025-05-19 | $0.7254000 | $0.7271000 | $0.7346000 | $0.6823000 |
| 2025-05-20 | $0.7271000 | $0.7157000 | $0.7461000 | $0.6992000 |
| 2025-05-21 | $0.7157000 | $0.7159000 | $0.7383000 | $0.6923000 |
| 2025-05-22 | $0.7159000 | $0.7149000 | $0.7159000 | $0.7149000 |
| 2025-05-23 | $0.7537000 | $0.6872000 | $0.7653000 | $0.6838000 |
| 2025-05-24 | $0.6872000 | $0.6937000 | $0.7087000 | $0.6869000 |
| 2025-05-25 | $0.6937000 | $0.6990000 | $0.7007000 | $0.6777000 |
| 2025-05-26 | $0.6990000 | $0.6954000 | $0.7151000 | $0.6845000 |
| 2025-05-27 | $0.6954000 | $0.7138000 | $0.7388000 | $0.6806000 |
| 2025-05-28 | $0.7138000 | $0.7206000 | $0.7240000 | $0.6923000 |
| 2025-05-29 | $0.7206000 | $0.6750000 | $0.7554000 | $0.6731000 |
| 2025-05-30 | $0.6750000 | $0.6288000 | $0.6777000 | $0.6269000 |
| 2025-05-31 | $0.6288000 | $0.6368000 | $0.6498000 | $0.6204000 |
| 2025-06-01 | $0.6368000 | $0.6725000 | $0.6817000 | $0.6186000 |
| 2025-06-02 | $0.6725000 | $0.6681000 | $0.6759000 | $0.6410000 |
| 2025-06-03 | $0.6681000 | $0.6594000 | $0.6853000 | $0.6571000 |
| 2025-06-04 | $0.6594000 | $0.6558000 | $0.6835000 | $0.6444000 |
| 2025-06-05 | $0.6558000 | $0.6136000 | $0.6619000 | $0.6078000 |
| 2025-06-06 | $0.6136000 | $0.6130000 | $0.6136000 | $0.6130000 |
| 2025-06-07 | $0.6179000 | $0.6384000 | $0.6435000 | $0.6167000 |
| 2025-06-08 | $0.6384000 | $0.6385000 | $0.6385000 | $0.6384000 |
| 2025-06-10 | $0.6735000 | $0.7032000 | $0.7090000 | $0.6639000 |
| 2025-06-11 | $0.7032000 | $0.6808000 | $0.7061000 | $0.6745000 |
| 2025-06-12 | $0.6808000 | $0.6358000 | $0.6829000 | $0.6341000 |
| 2025-06-13 | $0.6358000 | $0.6051000 | $0.6359000 | $0.5861000 |
| 2025-06-14 | $0.6051000 | $0.5967000 | $0.6051000 | $0.5863000 |
| 2025-06-15 | $0.5967000 | $0.5965000 | $0.5969000 | $0.5965000 |
| 2025-06-16 | $0.6040000 | $0.6250000 | $0.6540000 | $0.5986000 |
| 2025-06-17 | $0.6250000 | $0.6078000 | $0.6377000 | $0.5975000 |
| 2025-06-18 | $0.6078000 | $0.6076000 | $0.6078000 | $0.6076000 |
| 2025-06-19 | $0.6017000 | $0.6024000 | $0.6117000 | $0.5956000 |
| 2025-06-20 | $0.6024000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2025-06-21 | $0.5783000 | $0.5557000 | $0.5865000 | $0.5477000 |
| 2025-06-22 | $0.5557000 | $0.5396000 | $0.5601000 | $0.5179000 |
| 2025-06-23 | $0.5396000 | $0.5772000 | $0.5804000 | $0.5254000 |
| 2025-06-24 | $0.5772000 | $0.5940000 | $0.5964000 | $0.5691000 |
| 2025-06-25 | $0.5940000 | $0.5727000 | $0.5995000 | $0.5688000 |
| 2025-06-26 | $0.5727000 | $0.5732000 | $0.5890000 | $0.5712000 |
| 2025-06-27 | $0.5732000 | $0.5811000 | $0.5884000 | $0.5718000 |
| 2025-06-28 | $0.5811000 | $0.5888000 | $0.5900000 | $0.5747000 |
| 2025-06-29 | $0.5888000 | $0.6029000 | $0.6048000 | $0.5829000 |
| 2025-06-30 | $0.6029000 | $0.5945000 | $0.6067000 | $0.5853000 |
| 2025-07-01 | $0.5945000 | $0.5723000 | $0.5963000 | $0.5692000 |
| 2025-07-02 | $0.5723000 | $0.6142000 | $0.6393000 | $0.5645000 |
| 2025-07-03 | $0.6142000 | $0.6201000 | $0.6269000 | $0.6063000 |
| 2025-07-04 | $0.6201000 | $0.5910000 | $0.6221000 | $0.5876000 |
| 2025-07-05 | $0.5900000 | $0.5901000 | $0.5902000 | $0.5898000 |
| 2025-07-06 | $0.5971000 | $0.6075000 | $0.6147000 | $0.5905000 |
| 2025-07-07 | $0.6075000 | $0.6075000 | $0.6154000 | $0.5977000 |
| 2025-07-08 | $0.6075000 | $0.6191000 | $0.6191000 | $0.5939000 |
| 2025-07-09 | $0.6191000 | $0.6482000 | $0.6487000 | $0.6168000 |
| 2025-07-10 | $0.6482000 | $0.6829000 | $0.6863000 | $0.6389000 |
| 2025-07-11 | $0.6829000 | $0.6833000 | $0.7030000 | $0.6744000 |
| 2025-07-12 | $0.6833000 | $0.6809000 | $0.6930000 | $0.6635000 |
| 2025-07-13 | $0.6809000 | $0.6916000 | $0.7043000 | $0.6767000 |
| 2025-07-14 | $0.6916000 | $0.6968000 | $0.7208000 | $0.6875000 |
| 2025-07-15 | $0.6968000 | $0.7154000 | $0.7276000 | $0.6641000 |
| 2025-07-16 | $0.7154000 | $0.7304000 | $0.7575000 | $0.7076000 |
| 2025-07-17 | $0.7304000 | $0.7701000 | $0.7743000 | $0.7302000 |
| 2025-07-18 | $0.7701000 | $0.7693000 | $0.8200000 | $0.7619000 |
| 2025-07-19 | $0.7697000 | $0.7711000 | $0.7711000 | $0.7697000 |
| 2025-07-20 | $0.7792000 | $0.7957000 | $0.8163000 | $0.7663000 |
| 2025-07-21 | $0.7987000 | $0.7961000 | $0.7987000 | $0.7951000 |
| 2025-07-22 | $0.8077000 | $0.8034000 | $0.8081000 | $0.7745000 |
| 2025-07-23 | $0.8045000 | $0.8035000 | $0.8049000 | $0.8035000 |
| 2025-07-24 | $0.7612000 | $0.7640000 | $0.7781000 | $0.7276000 |
| 2025-07-25 | $0.7640000 | $0.7754000 | $0.7754000 | $0.7428000 |
| 2025-07-26 | $0.7754000 | $0.7675000 | $0.7817000 | $0.7673000 |
| 2025-07-27 | $0.7675000 | $0.8000000 | $0.8016000 | $0.7675000 |
| 2025-07-28 | $0.8000000 | $0.7675000 | $0.8102000 | $0.7607000 |
| 2025-07-29 | $0.7687000 | $0.7650000 | $0.7687000 | $0.7650000 |
| 2025-07-30 | $0.7590000 | $0.7499000 | $0.7632000 | $0.7306000 |
| 2025-07-31 | $0.7499000 | $0.7206000 | $0.7728000 | $0.7203000 |
| 2025-08-01 | $0.7206000 | $0.6927000 | $0.7287000 | $0.6830000 |
| 2025-08-02 | $0.6927000 | $0.6781000 | $0.7040000 | $0.6759000 |
| 2025-08-03 | $0.6781000 | $0.6973000 | $0.7055000 | $0.6735000 |
| 2025-08-04 | $0.6973000 | $0.7221000 | $0.7229000 | $0.6951000 |
| 2025-08-05 | $0.7221000 | $0.6967000 | $0.7221000 | $0.6843000 |
| 2025-08-06 | $0.6967000 | $0.7047000 | $0.7068000 | $0.6845000 |
| 2025-08-07 | $0.7047000 | $0.7529000 | $0.7530000 | $0.6975000 |
| 2025-08-08 | $0.7529000 | $0.7685000 | $0.7738000 | $0.7484000 |
| 2025-08-09 | $0.7685000 | $0.8070000 | $0.8149000 | $0.7656000 |
| 2025-08-10 | $0.8070000 | $0.8059000 | $0.8193000 | $0.7927000 |
| 2025-08-11 | $0.8059000 | $0.7781000 | $0.8282000 | $0.7703000 |
| 2025-08-12 | $0.7781000 | $0.8351000 | $0.8442000 | $0.7754000 |
| 2025-08-13 | $0.8351000 | $0.8440000 | $0.8489000 | $0.8211000 |
| 2025-08-14 | $0.8460000 | $0.8446000 | $0.8462000 | $0.8441000 |
| 2025-08-15 | $0.7846000 | $0.7688000 | $0.7994000 | $0.7553000 |
| 2025-08-16 | $0.7688000 | $0.7776000 | $0.7871000 | $0.7676000 |
| 2025-08-17 | $0.7776000 | $0.8102000 | $0.8201000 | $0.7722000 |
| 2025-08-18 | $0.8102000 | $0.7909000 | $0.8137000 | $0.7712000 |
| 2025-08-19 | $0.7909000 | $0.7454000 | $0.7989000 | $0.7454000 |
| 2025-08-20 | $0.7454000 | $0.7954000 | $0.8014000 | $0.7454000 |
| 2025-08-21 | $0.7954000 | $0.7717000 | $0.7999000 | $0.7626000 |
| 2025-08-22 | $0.7717000 | $0.8484000 | $0.8515000 | $0.7529000 |
| 2025-08-23 | $0.8484000 | $0.8272000 | $0.8484000 | $0.8049000 |
| 2025-08-24 | $0.8272000 | $0.8269000 | $0.8602000 | $0.8054000 |
| 2025-08-25 | $0.8269000 | $0.7588000 | $0.8289000 | $0.7499000 |
| 2025-08-26 | $0.7588000 | $0.7818000 | $0.7848000 | $0.7532000 |
| 2025-08-27 | $0.7818000 | $0.7788000 | $0.7910000 | $0.7717000 |
| 2025-08-28 | $0.7788000 | $0.7866000 | $0.7929000 | $0.7728000 |
| 2025-08-29 | $0.7901000 | $0.7897000 | $0.7901000 | $0.7893000 |
| 2025-09-02 | $0.7303000 | $0.7374000 | $0.7511000 | $0.7289000 |
| 2025-09-03 | $0.7395000 | $0.7388000 | $0.7396000 | $0.7380000 |
| 2025-09-04 | $0.7500000 | $0.7262000 | $0.7527000 | $0.7206000 |
| 2025-09-05 | $0.7262000 | $0.7290000 | $0.7526000 | $0.7244000 |
| 2025-09-06 | $0.7291000 | $0.7285000 | $0.7292000 | $0.7285000 |
| 2025-09-07 | $0.7221000 | $0.7225000 | $0.7303000 | $0.7163000 |
| 2025-09-08 | $0.7225000 | $0.7335000 | $0.7387000 | $0.7152000 |
| 2025-09-09 | $0.7335000 | $0.7289000 | $0.7509000 | $0.7204000 |
| 2025-09-10 | $0.7302000 | $0.7300000 | $0.7303000 | $0.7292000 |
| 2025-09-11 | $0.7402000 | $0.7632000 | $0.7632000 | $0.7401000 |
| 2025-09-12 | $0.7646000 | $0.7647000 | $0.7648000 | $0.7636000 |
| 2025-09-14 | $0.7803000 | $0.7609000 | $0.7803000 | $0.7600000 |
| 2025-09-15 | $0.7615000 | $0.7617000 | $0.7617000 | $0.7615000 |
| 2025-09-16 | $0.7255000 | $0.7275000 | $0.7371000 | $0.7188000 |
| 2025-09-17 | $0.7285000 | $0.7280000 | $0.7286000 | $0.7277000 |
| 2025-09-20 | $0.7168000 | $0.7171000 | $0.7281000 | $0.7137000 |
| 2025-09-21 | $0.7185000 | $0.7169000 | $0.7185000 | $0.7169000 |
| 2025-09-23 | $0.6726000 | $0.6661000 | $0.6748000 | $0.6611000 |
| 2025-09-24 | $0.6650000 | $0.6669000 | $0.6670000 | $0.6646000 |
Description
Description
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
ICO Details
ICO Details
)
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
| ICO Status | Finished |
|---|---|
| Token Supply | 79323978 |
| Start Date | 2017-06-12 |
| End Date | 2017-06-12 |
| Fund Raised (BTC) | 396,720 ETH |
| Fund Raised (USD) | 153000000 |
| Start Price (USD) | 3.69 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/bancor |
| White Paper | https://drive.google.com/file/d/0B3HPNP-GDn7aLXFWOFpTZEgyaEk/view |
Bancor Network Token (BNT) News
Related Coins
