ACOIN
Alchemy 순위 2477
웹사이트
Twitter
0 ACOIN
구매 / 판매
Get Wallet
Alchemy
Alchemy 가격 $ 1.01
$ 1.01
Alchemy 24h Vol
$633
$633
Alchemy 시가 총액 $0
$0
24시간 볼륨
0 BTC 1 H
-5.22 %
24 H
-5.77 %
7 d
3.25 %
오늘 Alchemy 미국 달러의 가격은 현재입니다.
1.01
USD, 변환 된 경우 Bitcoin ~이다.
0.00010932
BTC. 총 N/A 현재 시장에서 유통되고있다.. Alchemy 가격에 변화가 생겼다. -5.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Alchemy ~에 거래되었습니다 암호 교환. 도망 Alchemy's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Alchemy
심볼
ACOIN
알고리즘
SHA256
BTC 가격
0.00010932 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 ACOIN
1h
-5.22 %
24h
-5.77 %
7d
3.25 %
Twitter
웹사이트
Share Alchemy Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.006096 | $0.006054 | $0.006054 | $0.006054 |
| 2023-09-09 | $0.006054 | $0.006209 | $0.006219 | $0.006054 |
| 2023-11-25 | $0.006663 | $0.006669 | $0.006669 | $0.006669 |
| 2023-11-26 | $0.006669 | $0.006662 | $0.006671 | $0.006648 |
| 2023-11-27 | $0.006602 | $0.006489 | $0.006489 | $0.006489 |
| 2023-11-28 | $0.006489 | $0.006557 | $0.006557 | $0.006557 |
| 2023-11-29 | $0.006557 | $0.006493 | $0.006493 | $0.006493 |
| 2023-11-30 | $0.006493 | $0.006496 | $0.006496 | $0.006481 |
| 2023-12-01 | $0.006569 | $0.006682 | $0.006682 | $0.006682 |
| 2023-12-02 | $0.006682 | $0.006930 | $0.006930 | $0.006930 |
| 2023-12-03 | $0.006930 | $0.007020 | $0.007020 | $0.007020 |
| 2023-12-04 | $0.007020 | $0.007178 | $0.007403 | $0.007178 |
| 2023-12-05 | $0.007178 | $0.007340 | $0.007340 | $0.007340 |
| 2023-12-06 | $0.007340 | $0.007815 | $0.008485 | $0.007145 |
| 2023-12-07 | $0.007815 | $0.008484 | $0.008484 | $0.007542 |
| 2023-12-08 | $0.008484 | $0.008501 | $0.008501 | $0.008482 |
| 2023-12-10 | $0.008428 | $0.008468 | $0.008468 | $0.008468 |
| 2023-12-11 | $0.008468 | $0.007562 | $0.008007 | $0.007562 |
| 2023-12-12 | $0.007562 | $0.007587 | $0.007591 | $0.007549 |
| 2023-12-13 | $0.007488 | $0.007686 | $0.007686 | $0.007686 |
| 2023-12-14 | $0.007686 | $0.007665 | $0.007693 | $0.007664 |
| 2023-12-17 | $0.007572 | $0.007462 | $0.007462 | $0.007462 |
| 2023-12-18 | $0.007462 | $0.008431 | $0.008431 | $0.007544 |
| 2023-12-19 | $0.008431 | $0.008274 | $0.008274 | $0.008274 |
| 2023-12-20 | $0.008274 | $0.008368 | $0.008368 | $0.008368 |
| 2023-12-21 | $0.008368 | $0.008346 | $0.008368 | $0.008342 |
| 2023-12-22 | $0.008512 | $0.008841 | $0.008841 | $0.008841 |
| 2023-12-23 | $0.008841 | $0.008847 | $0.008862 | $0.008833 |
| 2023-12-25 | $0.008609 | $0.008633 | $0.008633 | $0.008633 |
| 2023-12-26 | $0.008633 | $0.008634 | $0.008638 | $0.008625 |
| 2023-12-27 | $0.008478 | $0.009045 | $0.009045 | $0.009045 |
| 2023-12-28 | $0.009045 | $0.009091 | $0.009103 | $0.009037 |
| 2023-12-29 | $0.008913 | $0.008739 | $0.008739 | $0.008739 |
| 2023-12-30 | $0.008739 | $0.008708 | $0.008708 | $0.008708 |
| 2023-12-31 | $0.008708 | $0.008750 | $0.008754 | $0.008706 |
| 2024-01-01 | $0.008669 | $0.008940 | $0.008940 | $0.008940 |
| 2024-01-02 | $0.008940 | $0.008954 | $0.008954 | $0.008954 |
| 2024-01-03 | $0.008954 | $0.008400 | $0.008400 | $0.008400 |
| 2024-01-04 | $0.008400 | $0.008624 | $0.008624 | $0.008624 |
| 2024-01-05 | $0.008624 | $0.008627 | $0.008627 | $0.008627 |
| 2024-01-06 | $0.008627 | $0.007846 | $0.008519 | $0.007846 |
| 2024-01-07 | $0.007846 | $0.007780 | $0.007780 | $0.007780 |
| 2024-01-08 | $0.007780 | $0.007750 | $0.007789 | $0.007732 |
| 2024-01-09 | $0.008164 | $0.008207 | $0.008207 | $0.008207 |
| 2024-01-10 | $0.008207 | $0.008349 | $0.009046 | $0.008349 |
| 2024-01-11 | $0.008349 | $0.008330 | $0.009077 | $0.008308 |
| 2024-01-17 | $0.008537 | $0.008343 | $0.008343 | $0.008343 |
| 2024-01-18 | $0.008343 | $0.008146 | $0.008146 | $0.008146 |
| 2024-01-19 | $0.008146 | $0.008136 | $0.008157 | $0.008122 |
| 2024-01-20 | $0.008217 | $0.008152 | $0.008152 | $0.008152 |
| 2024-01-21 | $0.008152 | $0.008137 | $0.008152 | $0.008135 |
| 2024-01-22 | $0.008348 | $0.007859 | $0.007859 | $0.007859 |
| 2024-01-23 | $0.007859 | $0.008069 | $0.008069 | $0.007620 |
| 2024-01-24 | $0.008069 | $0.008043 | $0.008043 | $0.008043 |
| 2024-01-25 | $0.008043 | $0.007983 | $0.007983 | $0.007983 |
| 2024-01-26 | $0.007983 | $0.008162 | $0.008162 | $0.008162 |
| 2024-01-27 | $0.008162 | $0.008165 | $0.008165 | $0.008165 |
| 2024-01-28 | $0.008165 | $0.008124 | $0.008124 | $0.008124 |
| 2024-01-29 | $0.008124 | $0.008343 | $0.008343 | $0.008343 |
| 2024-01-30 | $0.008343 | $0.008325 | $0.008346 | $0.008312 |
| 2024-02-02 | $0.008292 | $0.008308 | $0.008308 | $0.008308 |
| 2024-02-03 | $0.008308 | $0.008265 | $0.008265 | $0.008265 |
| 2024-02-04 | $0.008265 | $0.008239 | $0.008239 | $0.008239 |
| 2024-02-05 | $0.008239 | $0.008220 | $0.008241 | $0.008213 |
| 2024-02-07 | $0.008540 | $0.008728 | $0.008728 | $0.008728 |
| 2024-02-08 | $0.008728 | $0.008711 | $0.008711 | $0.008711 |
| 2024-02-09 | $0.008711 | $0.008716 | $0.008723 | $0.008709 |
| 2024-02-10 | $0.008209 | $0.008253 | $0.008253 | $0.008253 |
| 2024-02-11 | $0.008253 | $0.008276 | $0.008276 | $0.008276 |
| 2024-02-12 | $0.008276 | $0.008290 | $0.008295 | $0.008270 |
| 2024-02-13 | $0.008780 | $0.008189 | $0.008717 | $0.008189 |
| 2024-02-14 | $0.008189 | $0.008610 | $0.008610 | $0.008610 |
| 2024-02-15 | $0.008610 | $0.008476 | $0.008759 | $0.008476 |
| 2024-02-16 | $0.008476 | $0.008412 | $0.008412 | $0.008412 |
| 2024-02-17 | $0.008412 | $0.008361 | $0.008361 | $0.008361 |
| 2024-02-18 | $0.008361 | $0.008374 | $0.008374 | $0.008356 |
| 2024-02-19 | $0.008644 | $0.008835 | $0.008835 | $0.008835 |
| 2024-02-20 | $0.008835 | $0.009046 | $0.009046 | $0.009046 |
| 2024-02-21 | $0.009046 | $0.008609 | $0.008906 | $0.008609 |
| 2024-02-22 | $0.008609 | $0.008612 | $0.008612 | $0.008612 |
| 2024-02-23 | $0.008612 | $0.008474 | $0.008474 | $0.008474 |
| 2024-02-24 | $0.008474 | $0.008488 | $0.008490 | $0.008461 |
| 2024-02-25 | $0.008678 | $0.009027 | $0.009027 | $0.009027 |
| 2024-02-26 | $0.009027 | $0.009047 | $0.009047 | $0.008998 |
| 2024-02-27 | $0.008899 | $0.009082 | $0.009082 | $0.009082 |
| 2024-02-28 | $0.009082 | $0.009074 | $0.009088 | $0.009065 |
| 2024-02-29 | $0.009143 | $0.008723 | $0.009024 | $0.008723 |
| 2024-03-01 | $0.008723 | $0.008933 | $0.008968 | $0.008933 |
| 2024-03-02 | $0.008933 | $0.009586 | $0.009586 | $0.008559 |
| 2024-03-03 | $0.009586 | $0.009571 | $0.009591 | $0.009555 |
| 2024-03-07 | $0.0107000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2024-03-08 | $0.0108500 | $0.0108700 | $0.0109000 | $0.0108300 |
| 2024-03-10 | $0.0105700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-03-11 | $0.0104800 | $0.0104000 | $0.0105100 | $0.0103700 |
| 2024-03-12 | $0.0109800 | $0.009551 | $0.0107400 | $0.009153 |
| 2024-03-13 | $0.009551 | $0.009618 | $0.009618 | $0.008816 |
| 2024-03-14 | $0.009618 | $0.009314 | $0.0100900 | $0.008926 |
| 2024-03-15 | $0.009314 | $0.008982 | $0.008982 | $0.008982 |
| 2024-03-16 | $0.008982 | $0.008448 | $0.008448 | $0.008448 |
| 2024-03-17 | $0.008448 | $0.008534 | $0.008555 | $0.008445 |
| 2024-03-18 | $0.008740 | $0.005632 | $0.008449 | $0.005632 |
| 2024-03-19 | $0.005632 | $0.005583 | $0.005675 | $0.005574 |
| 2024-03-21 | $0.005978 | $0.005937 | $0.005937 | $0.005937 |
| 2024-03-22 | $0.005937 | $0.005963 | $0.005982 | $0.005935 |
| 2024-03-23 | $0.0046720 | $0.0043300 | $0.0049960 | $0.0036640 |
| 2024-03-24 | $0.0043300 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2024-03-25 | $0.0044910 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2024-03-26 | $0.0046680 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-03-27 | $0.0046640 | $0.0046640 | $0.0046690 | $0.0046500 |
| 2024-03-29 | $0.0049860 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2024-03-30 | $0.0049160 | $0.0049070 | $0.0049230 | $0.0049060 |
| 2024-03-31 | $0.0048760 | $0.005834 | $0.006198 | $0.005068 |
| 2024-04-01 | $0.005834 | $0.005609 | $0.005609 | $0.005609 |
| 2024-04-02 | $0.005609 | $0.005587 | $0.005612 | $0.005585 |
| 2024-04-03 | $0.005247 | $0.005300 | $0.005300 | $0.005300 |
| 2024-04-04 | $0.005300 | $0.005318 | $0.005326 | $0.005288 |
| 2024-04-05 | $0.005327 | $0.005311 | $0.005311 | $0.005311 |
| 2024-04-06 | $0.005311 | $0.005316 | $0.005317 | $0.005300 |
| 2024-04-07 | $0.005364 | $0.005526 | $0.005526 | $0.005526 |
| 2024-04-08 | $0.005526 | $0.005500 | $0.005531 | $0.005500 |
| 2024-04-10 | $0.005608 | $0.005673 | $0.005673 | $0.005673 |
| 2024-04-11 | $0.005673 | $0.005605 | $0.005605 | $0.005605 |
| 2024-04-12 | $0.005605 | $0.005628 | $0.005629 | $0.005603 |
| 2024-04-15 | $0.005685 | $0.005585 | $0.005585 | $0.005585 |
| 2024-04-16 | $0.005585 | $0.005554 | $0.005554 | $0.005554 |
| 2024-04-17 | $0.005554 | $0.005075 | $0.005373 | $0.005075 |
| 2024-04-18 | $0.005075 | $0.005044 | $0.005096 | $0.005043 |
| 2024-04-20 | $0.005810 | $0.005998 | $0.005998 | $0.005998 |
| 2024-04-21 | $0.005998 | $0.005975 | $0.006000 | $0.005969 |
| 2024-04-24 | $0.0045080 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-04-25 | $0.0043950 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-04-26 | $0.0044180 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2024-04-27 | $0.0043820 | $0.0043820 | $0.0043930 | $0.0043750 |
| 2024-04-28 | $0.0045550 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2024-04-29 | $0.0045670 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2024-04-30 | $0.0045020 | $0.0044960 | $0.0045040 | $0.0044830 |
| 2024-05-02 | $0.0041560 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-05-03 | $0.0041810 | $0.0041710 | $0.0041940 | $0.0041710 |
| 2024-05-04 | $0.0037870 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-05-05 | $0.0038030 | $0.0038090 | $0.0038100 | $0.0037990 |
| 2024-05-06 | $0.0038270 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2024-05-07 | $0.0037370 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2024-05-08 | $0.0036670 | $0.0036830 | $0.0036880 | $0.0036650 |
| 2024-05-09 | $0.0036270 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2024-05-10 | $0.0037040 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2024-05-11 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-05-12 | $0.0035520 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-13 | $0.0035720 | $0.0035770 | $0.0035830 | $0.0035720 |
| 2024-05-14 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2024-05-15 | $0.0035140 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2024-05-16 | $0.0037010 | $0.0036990 | $0.0037110 | $0.0036960 |
| 2024-05-17 | $0.0035930 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2024-05-18 | $0.0037740 | $0.0037740 | $0.0037750 | $0.0037690 |
| 2024-05-20 | $0.0037460 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2024-05-21 | $0.0044670 | $0.0045470 | $0.0046230 | $0.0045470 |
| 2024-05-22 | $0.0045470 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2024-05-23 | $0.0044840 | $0.0044970 | $0.0045060 | $0.0044840 |
| 2024-05-24 | $0.0045380 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2024-05-25 | $0.0044730 | $0.0044650 | $0.0044740 | $0.0044560 |
| 2024-05-27 | $0.0045890 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2024-05-28 | $0.0046700 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2024-05-29 | $0.0046080 | $0.0046110 | $0.0046170 | $0.0046060 |
| 2024-05-30 | $0.0045150 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2024-05-31 | $0.0044960 | $0.0044940 | $0.0045010 | $0.0044930 |
| 2024-06-01 | $0.0045100 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2024-06-02 | $0.0045750 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2024-06-03 | $0.0045350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2024-06-04 | $0.0045200 | $0.0044940 | $0.0045230 | $0.0044780 |
| 2024-06-05 | $0.0036200 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2024-06-06 | $0.0036730 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-06-07 | $0.0036210 | $0.0036180 | $0.0036220 | $0.0036160 |
| 2024-06-08 | $0.0034930 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2024-06-09 | $0.0034970 | $0.0034950 | $0.0034970 | $0.0034940 |
| 2024-06-13 | $0.0033810 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2024-06-14 | $0.0032940 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2024-06-15 | $0.0033060 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2024-06-16 | $0.0033880 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-06-17 | $0.0034410 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-06-18 | $0.0033350 | $0.0033370 | $0.0033400 | $0.0033130 |
| 2024-06-19 | $0.0033080 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2024-06-20 | $0.0033810 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-06-21 | $0.0033350 | $0.0033260 | $0.0033400 | $0.0033160 |
| 2024-06-23 | $0.0033200 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-24 | $0.0032480 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2024-06-25 | $0.0031830 | $0.0031790 | $0.0031900 | $0.0031790 |
| 2024-06-26 | $0.0032240 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2024-06-27 | $0.0032010 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2024-06-28 | $0.0032740 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-06-29 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-06-30 | $0.0032050 | $0.0032100 | $0.0032110 | $0.0032030 |
| 2024-07-01 | $0.0032610 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-07-02 | $0.0032670 | $0.0032650 | $0.0032700 | $0.0032590 |
| 2024-07-05 | $0.0033650 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2024-07-06 | $0.0032800 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2024-07-07 | $0.0033740 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-07-08 | $0.0032240 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2024-07-09 | $0.0033200 | $0.0033190 | $0.0033260 | $0.0033150 |
| 2024-07-10 | $0.0033730 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2024-07-11 | $0.0034100 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-12 | $0.0034090 | $0.0034170 | $0.0034200 | $0.0034010 |
| 2024-07-17 | $0.0037910 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2024-07-18 | $0.0037260 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2024-07-19 | $0.0037690 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-07-20 | $0.0038570 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2024-07-21 | $0.0038710 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2024-07-22 | $0.0038900 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-07-23 | $0.0037850 | $0.0037910 | $0.0038020 | $0.0037810 |
| 2024-07-24 | $0.0038310 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2024-07-25 | $0.0036690 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2024-07-26 | $0.0034920 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2024-07-27 | $0.0036020 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2024-07-28 | $0.0035740 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2024-07-29 | $0.0035970 | $0.0036350 | $0.0036360 | $0.0035940 |
| 2024-07-31 | $0.0036060 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2024-08-01 | $0.0035550 | $0.0035530 | $0.0035660 | $0.0035490 |
| 2024-08-02 | $0.0035210 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2024-08-03 | $0.0032840 | $0.0032940 | $0.0033000 | $0.0032800 |
| 2024-08-04 | $0.0031920 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2024-08-05 | $0.0029570 | $0.0029240 | $0.0029660 | $0.0029130 |
| 2024-08-06 | $0.0029040 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2024-08-07 | $0.0029550 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2024-08-08 | $0.0028120 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2024-08-09 | $0.0032200 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2024-08-10 | $0.0031200 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2024-08-11 | $0.0031330 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2024-08-12 | $0.0030670 | $0.0030780 | $0.0030940 | $0.0030630 |
| 2024-08-13 | $0.0032680 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2024-08-14 | $0.0032440 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2024-08-15 | $0.0031940 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2024-08-16 | $0.0030840 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2024-08-17 | $0.0031120 | $0.0031110 | $0.0031140 | $0.0031060 |
| 2024-08-18 | $0.0031380 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2024-08-19 | $0.0031350 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2024-08-20 | $0.0031650 | $0.0031580 | $0.0031690 | $0.0031480 |
| 2024-08-21 | $0.0030880 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-08-22 | $0.0031580 | $0.0031600 | $0.0031660 | $0.0031540 |
| 2024-08-23 | $0.0031480 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2024-08-24 | $0.0033180 | $0.0033100 | $0.0033260 | $0.0033100 |
| 2024-08-25 | $0.0033240 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2024-08-26 | $0.0032970 | $0.0033080 | $0.0033100 | $0.0032950 |
| 2024-08-27 | $0.0032170 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2024-08-28 | $0.0029500 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-29 | $0.0030340 | $0.0030400 | $0.0030420 | $0.0030340 |
| 2025-01-24 | $0.005676 | $0.005627 | $0.005627 | $0.005627 |
| 2025-01-25 | $0.005627 | $0.005641 | $0.005641 | $0.005641 |
| 2025-01-26 | $0.005641 | $0.005494 | $0.005494 | $0.005494 |
| 2025-01-27 | $0.005494 | $0.005493 | $0.005531 | $0.005456 |
| 2025-01-28 | $0.005409 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-29 | $0.005229 | $0.005294 | $0.005294 | $0.005294 |
| 2025-01-30 | $0.005294 | $0.005273 | $0.005299 | $0.005267 |
| 2025-02-01 | $0.005610 | $0.005298 | $0.005298 | $0.005298 |
| 2025-02-02 | $0.005298 | $0.005348 | $0.005349 | $0.005289 |
| 2025-02-04 | $0.0049010 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2025-02-05 | $0.0046450 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2025-02-06 | $0.0047400 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2025-02-07 | $0.0045680 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2025-02-08 | $0.0044590 | $0.0045230 | $0.0045360 | $0.0044480 |
| 2025-02-09 | $0.0044760 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2025-02-10 | $0.0044670 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-02-11 | $0.0045250 | $0.0045540 | $0.0045590 | $0.0045240 |
| 2025-02-12 | $0.0044240 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2025-02-13 | $0.0046560 | $0.0046380 | $0.0046610 | $0.0046240 |
| 2025-02-14 | $0.005352 | $0.005452 | $0.005452 | $0.005452 |
| 2025-02-15 | $0.005452 | $0.005387 | $0.005387 | $0.005387 |
| 2025-02-16 | $0.005387 | $0.005403 | $0.005408 | $0.005382 |
| 2025-02-17 | $0.005323 | $0.005488 | $0.005488 | $0.005488 |
| 2025-02-18 | $0.005488 | $0.005341 | $0.005341 | $0.005341 |
| 2025-02-19 | $0.005341 | $0.005346 | $0.005356 | $0.005335 |
| 2025-02-20 | $0.005431 | $0.005478 | $0.005478 | $0.005478 |
| 2025-02-21 | $0.005478 | $0.005478 | $0.005493 | $0.005478 |
| 2025-02-22 | $0.005323 | $0.005527 | $0.005527 | $0.005527 |
| 2025-02-23 | $0.005527 | $0.005640 | $0.005640 | $0.005640 |
| 2025-02-24 | $0.005640 | $0.005027 | $0.005027 | $0.005027 |
| 2025-02-25 | $0.005027 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2025-02-26 | $0.0049850 | $0.0049680 | $0.0049930 | $0.0049560 |
| 2025-02-27 | $0.0049000 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2025-02-28 | $0.0048420 | $0.0049200 | $0.0049200 | $0.0046970 |
| 2025-03-01 | $0.0049200 | $0.0049180 | $0.0049400 | $0.0049080 |
| 2025-03-02 | $0.0048770 | $0.005541 | $0.005541 | $0.005541 |
| 2025-03-03 | $0.005541 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2025-03-04 | $0.0047250 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2025-03-05 | $0.0047760 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2025-03-06 | $0.0049320 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2025-03-07 | $0.0048460 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2025-03-08 | $0.0047100 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2025-03-09 | $0.0048470 | $0.0046460 | $0.0046460 | $0.0044440 |
| 2025-03-10 | $0.0046460 | $0.0046280 | $0.0046800 | $0.0046190 |
| 2025-03-12 | $0.0044230 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2025-03-13 | $0.0043880 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-03-14 | $0.0042870 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2025-03-15 | $0.0043970 | $0.0044080 | $0.0044080 | $0.0043930 |
| 2025-03-16 | $0.0044560 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2025-03-17 | $0.0043400 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2025-03-18 | $0.0044310 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2025-03-19 | $0.0044430 | $0.0044500 | $0.0044550 | $0.0044370 |
| 2025-03-20 | $0.0047310 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2025-03-21 | $0.0045600 | $0.0045640 | $0.0045830 | $0.0045560 |
| 2025-03-22 | $0.0045200 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2025-03-23 | $0.0045550 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2025-03-24 | $0.0046140 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2025-03-25 | $0.0047880 | $0.0048190 | $0.0048250 | $0.0047780 |
| 2025-03-26 | $0.0047530 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2025-03-27 | $0.0046220 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2025-03-28 | $0.0046080 | $0.0046000 | $0.0046080 | $0.0045930 |
| 2025-03-29 | $0.0043610 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2025-03-30 | $0.0042040 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2025-03-31 | $0.0041570 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2025-04-01 | $0.0041910 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2025-04-02 | $0.0043820 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2025-04-03 | $0.0041280 | $0.0045410 | $0.0045410 | $0.0041780 |
| 2025-04-04 | $0.0045410 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2025-04-05 | $0.0045410 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2025-04-06 | $0.0045130 | $0.0041070 | $0.0041070 | $0.0039490 |
| 2025-04-07 | $0.0041070 | $0.0041920 | $0.0041920 | $0.0040360 |
| 2025-04-08 | $0.0041920 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2025-04-09 | $0.0039750 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2025-04-10 | $0.0045060 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2025-04-11 | $0.0041080 | $0.0041050 | $0.0041260 | $0.0040980 |
| 2025-04-12 | $0.0042280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2025-04-13 | $0.0044380 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2025-04-14 | $0.0043120 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2025-04-15 | $0.0043840 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2025-04-16 | $0.0042890 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-04-17 | $0.0042590 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2025-04-18 | $0.0042760 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2025-04-19 | $0.0042890 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2025-04-20 | $0.0043540 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2025-04-21 | $0.0042860 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2025-04-22 | $0.0042650 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2025-04-23 | $0.0047440 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2025-04-24 | $0.0048490 | $0.0048530 | $0.0048560 | $0.0048390 |
| 2025-04-25 | $0.0047800 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2025-04-26 | $0.0048220 | $0.0048430 | $0.0048460 | $0.0048220 |
| 2025-04-28 | $0.0048380 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2025-04-29 | $0.0048610 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2025-04-30 | $0.0048560 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-05-01 | $0.0048430 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2025-05-02 | $0.0049650 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2025-05-03 | $0.0049760 | $0.0049760 | $0.0049780 | $0.0049700 |
| 2025-05-05 | $0.0048840 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2025-05-06 | $0.0049140 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2025-05-07 | $0.0049060 | $0.0049780 | $0.0049870 | $0.0049000 |
| 2025-05-08 | $0.0048910 | $0.005959 | $0.005959 | $0.005959 |
| 2025-05-09 | $0.005959 | $0.005863 | $0.006332 | $0.005863 |
| 2025-05-10 | $0.005863 | $0.006201 | $0.006459 | $0.006201 |
| 2025-05-11 | $0.006201 | $0.006035 | $0.006035 | $0.006035 |
| 2025-05-12 | $0.006035 | $0.006059 | $0.006066 | $0.006027 |
| 2025-05-13 | $0.005989 | $0.006164 | $0.006432 | $0.006164 |
| 2025-05-14 | $0.006164 | $0.006003 | $0.006003 | $0.006003 |
| 2025-05-15 | $0.006003 | $0.005863 | $0.005863 | $0.005863 |
| 2025-05-16 | $0.005863 | $0.005837 | $0.005837 | $0.005837 |
| 2025-05-17 | $0.005837 | $0.005695 | $0.005695 | $0.005695 |
| 2025-05-18 | $0.005695 | $0.005747 | $0.005747 | $0.005747 |
| 2025-05-19 | $0.005747 | $0.005816 | $0.005816 | $0.005816 |
| 2025-05-20 | $0.005816 | $0.005808 | $0.005808 | $0.005808 |
| 2025-05-21 | $0.005808 | $0.005870 | $0.005870 | $0.005870 |
| 2025-05-22 | $0.005870 | $0.005894 | $0.005901 | $0.005856 |
| 2025-05-25 | $0.005821 | $0.005870 | $0.005870 | $0.005870 |
| 2025-05-26 | $0.005870 | $0.005898 | $0.005898 | $0.005898 |
| 2025-05-27 | $0.005898 | $0.006123 | $0.006123 | $0.006123 |
| 2025-05-28 | $0.006123 | $0.006169 | $0.006169 | $0.006169 |
| 2025-05-29 | $0.006169 | $0.006053 | $0.006053 | $0.006053 |
| 2025-05-30 | $0.006053 | $0.005823 | $0.005823 | $0.005823 |
| 2025-05-31 | $0.005823 | $0.005817 | $0.005817 | $0.005817 |
| 2025-06-01 | $0.005817 | $0.005843 | $0.005843 | $0.005843 |
| 2025-06-02 | $0.005843 | $0.005838 | $0.005846 | $0.005820 |
| 2025-06-03 | $0.006001 | $0.005968 | $0.005968 | $0.005968 |
| 2025-06-04 | $0.005968 | $0.005983 | $0.005990 | $0.005963 |
| 2025-06-05 | $0.005999 | $0.005556 | $0.005556 | $0.005556 |
| 2025-06-06 | $0.005556 | $0.005537 | $0.005563 | $0.005528 |
| 2025-06-07 | $0.005700 | $0.005810 | $0.005810 | $0.005810 |
| 2025-06-08 | $0.005810 | $0.005796 | $0.005811 | $0.005794 |
| 2025-06-10 | $0.006167 | $0.006196 | $0.006477 | $0.006196 |
| 2025-06-11 | $0.006196 | $0.006100 | $0.006100 | $0.006100 |
| 2025-06-12 | $0.006100 | $0.005553 | $0.005818 | $0.005553 |
| 2025-06-13 | $0.005553 | $0.005419 | $0.005419 | $0.005419 |
| 2025-06-14 | $0.005419 | $0.005392 | $0.005420 | $0.005390 |
| 2025-06-16 | $0.005352 | $0.005345 | $0.005345 | $0.005345 |
| 2025-06-17 | $0.005345 | $0.005273 | $0.005273 | $0.005273 |
| 2025-06-18 | $0.005273 | $0.005292 | $0.005296 | $0.005273 |
| 2025-06-19 | $0.005304 | $0.005296 | $0.005296 | $0.005296 |
| 2025-06-20 | $0.005296 | $0.005307 | $0.005318 | $0.005294 |
| 2025-06-21 | $0.005055 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2025-06-22 | $0.0048240 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2025-06-23 | $0.0046800 | $0.005068 | $0.005068 | $0.005068 |
| 2025-06-24 | $0.005068 | $0.005144 | $0.005144 | $0.005144 |
| 2025-06-25 | $0.005144 | $0.005082 | $0.005082 | $0.005082 |
| 2025-06-26 | $0.005082 | $0.005077 | $0.005077 | $0.005077 |
| 2025-06-27 | $0.005077 | $0.005091 | $0.005091 | $0.005091 |
| 2025-06-28 | $0.005091 | $0.005119 | $0.005119 | $0.005119 |
| 2025-06-29 | $0.005119 | $0.005253 | $0.005253 | $0.005253 |
| 2025-06-30 | $0.005253 | $0.005221 | $0.005221 | $0.005221 |
| 2025-07-01 | $0.005221 | $0.005052 | $0.005052 | $0.005052 |
| 2025-07-02 | $0.005052 | $0.005400 | $0.005400 | $0.005400 |
| 2025-07-03 | $0.005400 | $0.005398 | $0.005417 | $0.005391 |
| 2025-07-04 | $0.005443 | $0.005268 | $0.005268 | $0.005268 |
| 2025-07-05 | $0.005268 | $0.005286 | $0.005286 | $0.005266 |
| 2025-07-06 | $0.005286 | $0.005399 | $0.005399 | $0.005399 |
| 2025-07-07 | $0.005399 | $0.005339 | $0.005339 | $0.005339 |
| 2025-07-08 | $0.005339 | $0.005494 | $0.005494 | $0.005494 |
| 2025-07-09 | $0.005494 | $0.005817 | $0.005817 | $0.005817 |
| 2025-07-10 | $0.005817 | $0.006198 | $0.006198 | $0.006198 |
| 2025-07-11 | $0.006198 | $0.006147 | $0.006213 | $0.006125 |
| 2025-07-12 | $0.005918 | $0.005889 | $0.005889 | $0.005889 |
| 2025-07-13 | $0.005889 | $0.005946 | $0.005946 | $0.005946 |
| 2025-07-14 | $0.005946 | $0.006029 | $0.006029 | $0.006029 |
| 2025-07-15 | $0.006029 | $0.006279 | $0.006279 | $0.006279 |
| 2025-07-16 | $0.006279 | $0.006443 | $0.006746 | $0.006443 |
| 2025-07-17 | $0.006443 | $0.006646 | $0.006646 | $0.006646 |
| 2025-07-18 | $0.006646 | $0.006650 | $0.006658 | $0.006612 |
| 2025-07-20 | $0.006829 | $0.006766 | $0.007141 | $0.006766 |
| 2025-07-21 | $0.006766 | $0.006695 | $0.006767 | $0.006681 |
| 2025-07-22 | $0.006776 | $0.006748 | $0.006748 | $0.006748 |
| 2025-07-23 | $0.006748 | $0.006747 | $0.006749 | $0.006720 |
| 2025-07-24 | $0.006534 | $0.006676 | $0.006676 | $0.006676 |
| 2025-07-25 | $0.006676 | $0.006707 | $0.006707 | $0.006707 |
| 2025-07-26 | $0.006707 | $0.006737 | $0.006737 | $0.006737 |
| 2025-07-27 | $0.006737 | $0.006973 | $0.006973 | $0.006973 |
| 2025-07-28 | $0.006973 | $0.006458 | $0.006838 | $0.006458 |
| 2025-07-29 | $0.006458 | $0.006489 | $0.006494 | $0.006442 |
| 2025-07-30 | $0.006449 | $0.006477 | $0.006477 | $0.006477 |
| 2025-07-31 | $0.006477 | $0.006478 | $0.006482 | $0.006463 |
| 2025-08-01 | $0.006287 | $0.005928 | $0.005928 | $0.005928 |
| 2025-08-02 | $0.005928 | $0.005769 | $0.005769 | $0.005769 |
| 2025-08-03 | $0.005769 | $0.005946 | $0.005946 | $0.005946 |
| 2025-08-04 | $0.005946 | $0.006326 | $0.006326 | $0.006326 |
| 2025-08-05 | $0.006326 | $0.006140 | $0.006140 | $0.006140 |
| 2025-08-06 | $0.006140 | $0.006263 | $0.006263 | $0.006263 |
| 2025-08-07 | $0.006263 | $0.006650 | $0.006650 | $0.006650 |
| 2025-08-08 | $0.006650 | $0.006818 | $0.006818 | $0.006818 |
| 2025-08-09 | $0.006818 | $0.006829 | $0.006832 | $0.006813 |
| 2025-08-10 | $0.007247 | $0.007229 | $0.007229 | $0.007229 |
| 2025-08-11 | $0.007229 | $0.007182 | $0.007182 | $0.007182 |
| 2025-08-12 | $0.007182 | $0.007216 | $0.007233 | $0.007175 |
| 2025-08-15 | $0.007099 | $0.006931 | $0.006931 | $0.006931 |
| 2025-08-16 | $0.006931 | $0.006903 | $0.006903 | $0.006903 |
| 2025-08-17 | $0.006903 | $0.006890 | $0.006909 | $0.006886 |
| 2025-08-18 | $0.006982 | $0.006732 | $0.006732 | $0.006732 |
| 2025-08-19 | $0.006732 | $0.006358 | $0.006358 | $0.006358 |
| 2025-08-20 | $0.006358 | $0.006765 | $0.006765 | $0.006765 |
| 2025-08-21 | $0.006765 | $0.006591 | $0.006591 | $0.006591 |
| 2025-08-22 | $0.006591 | $0.007536 | $0.007536 | $0.007536 |
| 2025-08-23 | $0.007536 | $0.007452 | $0.007452 | $0.007452 |
| 2025-08-24 | $0.007452 | $0.007457 | $0.007457 | $0.007457 |
| 2025-08-25 | $0.007457 | $0.006829 | $0.006829 | $0.006829 |
| 2025-08-26 | $0.006829 | $0.007179 | $0.007179 | $0.007179 |
| 2025-08-27 | $0.007179 | $0.007032 | $0.007032 | $0.007032 |
| 2025-08-28 | $0.007032 | $0.007039 | $0.007039 | $0.007039 |
| 2025-08-29 | $0.007039 | $0.007015 | $0.007047 | $0.007007 |
| 2025-09-04 | $0.006946 | $0.006706 | $0.006706 | $0.006706 |
| 2025-09-05 | $0.006706 | $0.006720 | $0.006720 | $0.006720 |
| 2025-09-06 | $0.006720 | $0.006718 | $0.006722 | $0.006713 |
| 2025-09-07 | $0.006668 | $0.006718 | $0.006718 | $0.006718 |
| 2025-09-08 | $0.006718 | $0.006718 | $0.006718 | $0.006718 |
| 2025-09-09 | $0.006718 | $0.006724 | $0.006724 | $0.006724 |
| 2025-09-10 | $0.006724 | $0.006709 | $0.006731 | $0.006708 |
| 2025-09-11 | $0.006786 | $0.006959 | $0.006959 | $0.006959 |
| 2025-09-12 | $0.006959 | $0.006960 | $0.006968 | $0.006946 |
| 2025-09-14 | $0.007284 | $0.007186 | $0.007186 | $0.007186 |
| 2025-09-15 | $0.007186 | $0.007181 | $0.007192 | $0.007161 |
| 2025-09-16 | $0.007059 | $0.007025 | $0.007025 | $0.007025 |
| 2025-09-17 | $0.007025 | $0.007040 | $0.007040 | $0.007012 |
| 2025-09-20 | $0.006976 | $0.006993 | $0.006993 | $0.006993 |
| 2025-09-21 | $0.006993 | $0.006989 | $0.007000 | $0.006989 |
| 2025-09-23 | $0.006556 | $0.006498 | $0.006498 | $0.006498 |
| 2025-09-24 | $0.006498 | $0.006539 | $0.006539 | $0.006489 |
설명
설명
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
ACoin (ACOIN) News
![PlayCoin [ERC20]](http://letstalkcrypto.co.uk/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
