LOOM
Loom Network Rango 99
Sito web
Twitter
1,219,425,698 LOOM
Comprare vendere
Get Wallet
Loom Network
Loom Network Prezzo $ 0.2277
$ 0.2277
Loom Network 24h Vol
$461,087,751
$461,087,751
Loom Network Mercato $277,623,052
$277,623,052
24h Vol
16,234 BTC 1 H
-0.10 %
24 H
-29.41 %
7 d
16.99 %
Oggi Loom Network il prezzo in dollari USA è attualmente
0.2277
USD, e se convertito a Bitcoin è
0.00000802
BTC. Un totale di 1,219,425,698 LOOM sono attualmente in circolazione nel mercato. Loom Network i prezzi stanno attualmente subendo un cambiamento -29.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 4.611 M US dollars Loom Network è stato scambiato su Scambi crittografici. Ottenere Loom Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Loom Network
Simbolo
LOOM
Algoritmo
BTC Prezzo
0.00000802 BTC
BTC Mercato
9,775 BTC
BTC 24h Vol
16,234 BTC
Monete totali estratte
1,219,425,698 LOOM
1h
-0.10 %
24h
-29.41 %
7d
16.99 %
Twitter
Sito web
Share Loom Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0433700 | $0.0437000 | $0.0443100 | $0.0427900 |
| 2023-07-08 | $0.0437000 | $0.0430200 | $0.0436200 | $0.0427100 |
| 2023-07-09 | $0.0430200 | $0.0437500 | $0.0446500 | $0.0428400 |
| 2023-07-10 | $0.0437500 | $0.0447200 | $0.0453300 | $0.0432000 |
| 2023-07-11 | $0.0447200 | $0.0496200 | $0.0554 | $0.0447200 |
| 2023-07-12 | $0.0496200 | $0.0470900 | $0.0583 | $0.0464800 |
| 2023-07-13 | $0.0470900 | $0.0472100 | $0.0516 | $0.0447000 |
| 2023-07-14 | $0.0472100 | $0.0619 | $0.0749 | $0.0451900 |
| 2023-07-15 | $0.0619 | $0.0524 | $0.0730 | $0.0490800 |
| 2023-07-16 | $0.0524 | $0.0480900 | $0.0523 | $0.0468800 |
| 2023-07-17 | $0.0480900 | $0.0476300 | $0.0488400 | $0.0467300 |
| 2023-07-18 | $0.0476300 | $0.0465900 | $0.0474800 | $0.0453900 |
| 2023-07-19 | $0.0465900 | $0.0466700 | $0.0475700 | $0.0460700 |
| 2023-07-20 | $0.0466700 | $0.0465000 | $0.0474000 | $0.0459100 |
| 2023-07-21 | $0.0465000 | $0.0475600 | $0.0503 | $0.0463600 |
| 2023-07-22 | $0.0475600 | $0.0476600 | $0.0482600 | $0.0464700 |
| 2023-07-23 | $0.0476600 | $0.0478400 | $0.0487400 | $0.0472300 |
| 2023-07-24 | $0.0478400 | $0.0455200 | $0.0463900 | $0.0446400 |
| 2023-07-25 | $0.0455200 | $0.0458800 | $0.0464700 | $0.0450100 |
| 2023-07-26 | $0.0458800 | $0.0460800 | $0.0472600 | $0.0452000 |
| 2023-07-27 | $0.0460800 | $0.0458700 | $0.0464500 | $0.0444100 |
| 2023-07-28 | $0.0458700 | $0.0472000 | $0.0477900 | $0.0454400 |
| 2023-07-29 | $0.0472000 | $0.0517 | $0.0526 | $0.0472700 |
| 2023-07-30 | $0.0517 | $0.0477300 | $0.0533 | $0.0468500 |
| 2023-07-31 | $0.0477300 | $0.0470600 | $0.0479400 | $0.0461900 |
| 2023-08-01 | $0.0470600 | $0.0475400 | $0.0493200 | $0.0472400 |
| 2023-08-02 | $0.0475400 | $0.0469600 | $0.0475400 | $0.0460800 |
| 2023-08-03 | $0.0469600 | $0.0469800 | $0.0475600 | $0.0461000 |
| 2023-08-04 | $0.0469800 | $0.0471100 | $0.0471100 | $0.0453600 |
| 2023-08-05 | $0.0471100 | $0.0467700 | $0.0473500 | $0.0459000 |
| 2023-08-06 | $0.0467700 | $0.0479300 | $0.0508 | $0.0461800 |
| 2023-08-07 | $0.0479300 | $0.0469800 | $0.0481500 | $0.0464000 |
| 2023-08-08 | $0.0469800 | $0.0467400 | $0.0482300 | $0.0461400 |
| 2023-08-09 | $0.0467400 | $0.0464200 | $0.0470100 | $0.0455300 |
| 2023-08-10 | $0.0464200 | $0.0465000 | $0.0467900 | $0.0453200 |
| 2023-08-11 | $0.0465000 | $0.0467500 | $0.0479300 | $0.0461600 |
| 2023-08-12 | $0.0467500 | $0.0467700 | $0.0473600 | $0.0456000 |
| 2023-08-13 | $0.0467700 | $0.0471400 | $0.0474400 | $0.0462600 |
| 2023-08-14 | $0.0471400 | $0.0467600 | $0.0473500 | $0.0461700 |
| 2023-08-15 | $0.0467600 | $0.0446300 | $0.0463800 | $0.0446300 |
| 2023-08-16 | $0.0446300 | $0.0413300 | $0.0442000 | $0.0404700 |
| 2023-08-17 | $0.0413300 | $0.0383500 | $0.0394200 | $0.0370200 |
| 2023-08-18 | $0.0383500 | $0.0390700 | $0.0401200 | $0.0372500 |
| 2023-08-19 | $0.0390700 | $0.0401900 | $0.0409700 | $0.0391400 |
| 2023-08-20 | $0.0401900 | $0.0403300 | $0.0416400 | $0.0395500 |
| 2023-08-21 | $0.0403300 | $0.0402300 | $0.0407600 | $0.0394500 |
| 2023-08-22 | $0.0402300 | $0.0390600 | $0.0401000 | $0.0388000 |
| 2023-08-23 | $0.0390600 | $0.0401800 | $0.0407100 | $0.0393800 |
| 2023-08-24 | $0.0401800 | $0.0400300 | $0.0405600 | $0.0389900 |
| 2023-08-25 | $0.0400300 | $0.0401200 | $0.0414200 | $0.0390800 |
| 2023-08-26 | $0.0401200 | $0.0421400 | $0.0431800 | $0.0400600 |
| 2023-08-27 | $0.0421400 | $0.0412200 | $0.0425300 | $0.0404400 |
| 2023-08-28 | $0.0412200 | $0.0402000 | $0.0412500 | $0.0394200 |
| 2023-08-29 | $0.0402000 | $0.0410400 | $0.0429800 | $0.0402000 |
| 2023-08-30 | $0.0410400 | $0.0401400 | $0.0406900 | $0.0398700 |
| 2023-08-31 | $0.0401400 | $0.0389000 | $0.0396800 | $0.0381300 |
| 2023-09-01 | $0.0389000 | $0.0389600 | $0.0394700 | $0.0384400 |
| 2023-09-02 | $0.0389600 | $0.0390600 | $0.0393200 | $0.0377700 |
| 2023-09-03 | $0.0390600 | $0.0389600 | $0.0394800 | $0.0381800 |
| 2023-09-04 | $0.0389600 | $0.0387200 | $0.0397600 | $0.0379500 |
| 2023-09-05 | $0.0387200 | $0.0386800 | $0.0391900 | $0.0376500 |
| 2023-09-06 | $0.0386800 | $0.0388800 | $0.0391400 | $0.0381100 |
| 2023-09-07 | $0.0388800 | $0.0391400 | $0.0396600 | $0.0386100 |
| 2023-09-08 | $0.0391400 | $0.0391200 | $0.0393800 | $0.0378200 |
| 2023-09-09 | $0.0391200 | $0.0391100 | $0.0393700 | $0.0385900 |
| 2023-09-10 | $0.0391100 | $0.0431400 | $0.0477900 | $0.0382300 |
| 2023-09-11 | $0.0431400 | $0.0412600 | $0.0455400 | $0.0390000 |
| 2023-09-12 | $0.0412600 | $0.0418600 | $0.0447000 | $0.0400500 |
| 2023-09-13 | $0.0418600 | $0.0440600 | $0.0448500 | $0.0419600 |
| 2023-09-14 | $0.0440600 | $0.0448400 | $0.0474900 | $0.0403300 |
| 2023-09-15 | $0.0448400 | $0.0460300 | $0.0468300 | $0.0431000 |
| 2023-09-16 | $0.0460300 | $0.0459600 | $0.0472900 | $0.0449000 |
| 2023-09-17 | $0.0459600 | $0.0440500 | $0.0490900 | $0.0432500 |
| 2023-09-18 | $0.0440500 | $0.0455100 | $0.0457800 | $0.0439000 |
| 2023-09-19 | $0.0455100 | $0.0492700 | $0.0504 | $0.0451800 |
| 2023-09-20 | $0.0492700 | $0.0686 | $0.0730 | $0.0485600 |
| 2023-09-21 | $0.0686 | $0.0654 | $0.0741 | $0.0545 |
| 2023-09-22 | $0.0654 | $0.1069000 | $0.1204000 | $0.0619 |
| 2023-09-23 | $0.1069000 | $0.1087000 | $0.1273000 | $0.1016000 |
| 2023-09-24 | $0.1087000 | $0.0906 | $0.1119000 | $0.0825 |
| 2023-09-25 | $0.0906 | $0.1073000 | $0.1162000 | $0.0823 |
| 2023-09-26 | $0.1073000 | $0.1201000 | $0.1337000 | $0.1049000 |
| 2023-09-27 | $0.1201000 | $0.1421000 | $0.1437000 | $0.1068000 |
| 2023-09-28 | $0.1421000 | $0.1384000 | $0.1716000 | $0.1122000 |
| 2023-09-29 | $0.1384000 | $0.1354000 | $0.1442000 | $0.1257000 |
| 2023-09-30 | $0.1354000 | $0.1351000 | $0.1448000 | $0.1324000 |
| 2023-10-01 | $0.1351000 | $0.1358000 | $0.1419000 | $0.1302000 |
| 2023-10-02 | $0.1358000 | $0.1241000 | $0.1337000 | $0.1177000 |
| 2023-10-03 | $0.1241000 | $0.1193000 | $0.1349000 | $0.1166000 |
| 2023-10-04 | $0.1193000 | $0.1228000 | $0.1256000 | $0.1134000 |
| 2023-10-05 | $0.1228000 | $0.1713000 | $0.1738000 | $0.1209000 |
| 2023-10-06 | $0.1713000 | $0.1613000 | $0.1993000 | $0.1587000 |
| 2023-10-07 | $0.1613000 | $0.1650000 | $0.1698000 | $0.1508000 |
| 2023-10-08 | $0.1650000 | $0.1715000 | $0.1877000 | $0.1623000 |
| 2023-10-09 | $0.1715000 | $0.1940000 | $0.2031000 | $0.1650000 |
| 2023-10-10 | $0.1940000 | $0.1948000 | $0.2068000 | $0.1825000 |
| 2023-10-11 | $0.1948000 | $0.1941000 | $0.1955000 | $0.1934000 |
| 2023-10-12 | $0.2072000 | $0.2702000 | $0.2879000 | $0.2025000 |
| 2023-10-13 | $0.2702000 | $0.2684000 | $0.2950000 | $0.2463000 |
| 2023-10-14 | $0.2684000 | $0.3429000 | $0.3897000 | $0.2492000 |
| 2023-10-15 | $0.3429000 | $0.3408000 | $0.5071000 | $0.3384000 |
| 2023-10-16 | $0.3408000 | $0.3225000 | $0.4209000 | $0.2801000 |
| 2023-10-17 | $0.3225000 | $0.2295000 | $0.3330000 | $0.2190000 |
| 2023-10-18 | $0.2295000 | $0.1496000 | $0.2289000 | $0.1235000 |
| 2023-10-19 | $0.1496000 | $0.1057000 | $0.1741000 | $0.0943 |
| 2023-10-20 | $0.1057000 | $0.1178000 | $0.1354000 | $0.1018000 |
| 2023-10-21 | $0.1178000 | $0.1128000 | $0.1293000 | $0.1068000 |
| 2023-10-22 | $0.1128000 | $0.1089000 | $0.1131000 | $0.1017000 |
| 2023-10-23 | $0.1089000 | $0.1039000 | $0.1214000 | $0.0995800 |
| 2023-10-24 | $0.1039000 | $0.1014000 | $0.1065000 | $0.0980 |
| 2023-10-25 | $0.1014000 | $0.1018000 | $0.1056000 | $0.0980 |
| 2023-10-26 | $0.1018000 | $0.1096000 | $0.1120000 | $0.0980 |
| 2023-10-27 | $0.1096000 | $0.1190000 | $0.1234000 | $0.1055000 |
| 2023-10-28 | $0.1190000 | $0.1432000 | $0.1445000 | $0.1186000 |
| 2023-10-29 | $0.1432000 | $0.1257000 | $0.1509000 | $0.1091000 |
| 2023-10-30 | $0.1257000 | $0.1276000 | $0.1294000 | $0.1235000 |
| 2023-10-31 | $0.1276000 | $0.1185000 | $0.1300000 | $0.1147000 |
| 2023-11-01 | $0.1185000 | $0.1166000 | $0.1230000 | $0.1138000 |
| 2023-11-02 | $0.1166000 | $0.1178000 | $0.1202000 | $0.1132000 |
| 2023-11-03 | $0.1178000 | $0.1164000 | $0.1170000 | $0.1122000 |
| 2023-11-04 | $0.1164000 | $0.1168000 | $0.1196000 | $0.1158000 |
| 2023-11-05 | $0.1168000 | $0.1139000 | $0.1167000 | $0.1118000 |
| 2023-11-06 | $0.1139000 | $0.1143000 | $0.1146000 | $0.1094000 |
| 2023-11-07 | $0.1143000 | $0.1123000 | $0.1162000 | $0.1112000 |
| 2023-11-08 | $0.1123000 | $0.1183000 | $0.1226000 | $0.1130000 |
| 2023-11-09 | $0.1183000 | $0.1200000 | $0.1318000 | $0.1101000 |
| 2023-11-10 | $0.1200000 | $0.1437000 | $0.1523000 | $0.1205000 |
| 2023-11-11 | $0.1437000 | $0.1423000 | $0.1597000 | $0.1319000 |
| 2023-11-12 | $0.1423000 | $0.1320000 | $0.1442000 | $0.1313000 |
| 2023-11-13 | $0.1320000 | $0.1248000 | $0.1335000 | $0.1233000 |
| 2023-11-14 | $0.1248000 | $0.1234000 | $0.1262000 | $0.1177000 |
| 2023-11-15 | $0.1234000 | $0.1315000 | $0.1375000 | $0.1303000 |
| 2023-11-16 | $0.1315000 | $0.1240000 | $0.1262000 | $0.1215000 |
| 2023-11-17 | $0.1240000 | $0.1242000 | $0.1282000 | $0.1205000 |
| 2023-11-18 | $0.1242000 | $0.1208000 | $0.1244000 | $0.1186000 |
| 2023-11-19 | $0.1208000 | $0.1234000 | $0.1249000 | $0.1215000 |
| 2023-11-20 | $0.1234000 | $0.1278000 | $0.1312000 | $0.1229000 |
| 2023-11-21 | $0.1278000 | $0.1112000 | $0.1223000 | $0.1105000 |
| 2023-11-22 | $0.1112000 | $0.1198000 | $0.1216000 | $0.1164000 |
| 2023-11-23 | $0.1198000 | $0.1194000 | $0.1201000 | $0.1164000 |
| 2023-11-24 | $0.1194000 | $0.1193000 | $0.1195000 | $0.1192000 |
| 2023-11-25 | $0.1200000 | $0.1217000 | $0.1229000 | $0.1198000 |
| 2023-11-26 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-11-27 | $0.1184000 | $0.1143000 | $0.1177000 | $0.1132000 |
| 2023-11-28 | $0.1143000 | $0.1154000 | $0.1165000 | $0.1128000 |
| 2023-11-29 | $0.1154000 | $0.1143000 | $0.1159000 | $0.1128000 |
| 2023-11-30 | $0.1143000 | $0.1141000 | $0.1144000 | $0.1141000 |
| 2023-12-01 | $0.1188000 | $0.1173000 | $0.1219000 | $0.1161000 |
| 2023-12-02 | $0.1173000 | $0.1188000 | $0.1208000 | $0.1184000 |
| 2023-12-03 | $0.1188000 | $0.1167000 | $0.1211000 | $0.1163000 |
| 2023-12-04 | $0.1167000 | $0.1167000 | $0.1226000 | $0.1129000 |
| 2023-12-05 | $0.1167000 | $0.1155000 | $0.1243000 | $0.1137000 |
| 2023-12-06 | $0.1155000 | $0.1142000 | $0.1164000 | $0.1116000 |
| 2023-12-07 | $0.1142000 | $0.1234000 | $0.1255000 | $0.1125000 |
| 2023-12-08 | $0.1234000 | $0.1227000 | $0.1244000 | $0.1225000 |
| 2023-12-10 | $0.1220000 | $0.1213000 | $0.1235000 | $0.1196000 |
| 2023-12-11 | $0.1213000 | $0.1218000 | $0.1218000 | $0.1212000 |
| 2023-12-13 | $0.1132000 | $0.1137000 | $0.1175000 | $0.1124000 |
| 2023-12-14 | $0.1137000 | $0.1136000 | $0.1138000 | $0.1136000 |
| 2023-12-17 | $0.1128000 | $0.1112000 | $0.1121000 | $0.1092000 |
| 2023-12-18 | $0.1112000 | $0.1088000 | $0.1156000 | $0.1049000 |
| 2023-12-19 | $0.1088000 | $0.1074000 | $0.1091000 | $0.0989 |
| 2023-12-20 | $0.1074000 | $0.1079000 | $0.1079000 | $0.1073000 |
| 2023-12-22 | $0.1123000 | $0.1127000 | $0.1135000 | $0.1109000 |
| 2023-12-23 | $0.1127000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2023-12-25 | $0.1110000 | $0.1142000 | $0.1177000 | $0.1120000 |
| 2023-12-26 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1138000 |
| 2023-12-27 | $0.1105000 | $0.1126000 | $0.1143000 | $0.1104000 |
| 2023-12-28 | $0.1126000 | $0.1125000 | $0.1126000 | $0.1125000 |
| 2023-12-29 | $0.1099000 | $0.1077000 | $0.1098000 | $0.1064000 |
| 2023-12-30 | $0.1077000 | $0.1078000 | $0.1079000 | $0.1077000 |
| 2024-01-01 | $0.1053000 | $0.1083000 | $0.1114000 | $0.1078000 |
| 2024-01-02 | $0.1083000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2024-01-03 | $0.1084000 | $0.1085000 | $0.1087000 | $0.1084000 |
| 2024-01-04 | $0.0960 | $0.0955 | $0.0998800 | $0.0941 |
| 2024-01-05 | $0.0955 | $0.0956 | $0.0956 | $0.0953 |
| 2024-01-06 | $0.1047000 | $0.0981 | $0.1043000 | $0.0972 |
| 2024-01-07 | $0.0981 | $0.0897 | $0.0997700 | $0.0888 |
| 2024-01-08 | $0.0897 | $0.0901 | $0.0901 | $0.0896 |
| 2024-01-10 | $0.0867 | $0.0915 | $0.0933 | $0.0845 |
| 2024-01-11 | $0.0915 | $0.0916 | $0.0920 | $0.0911 |
| 2024-01-17 | $0.0932 | $0.0910 | $0.0932 | $0.0906 |
| 2024-01-18 | $0.0910 | $0.0950 | $0.0962 | $0.0875 |
| 2024-01-19 | $0.0950 | $0.0941 | $0.0950 | $0.0939 |
| 2024-01-20 | $0.0987 | $0.0984 | $0.1009000 | $0.0954 |
| 2024-01-21 | $0.0984 | $0.0984 | $0.0984 | $0.0983 |
| 2024-01-22 | $0.0952 | $0.0885 | $0.0905 | $0.0862 |
| 2024-01-23 | $0.0885 | $0.0845 | $0.0893 | $0.0814 |
| 2024-01-24 | $0.0845 | $0.0882 | $0.0890 | $0.0842 |
| 2024-01-25 | $0.0882 | $0.0871 | $0.0879 | $0.0851 |
| 2024-01-26 | $0.0871 | $0.0887 | $0.0916 | $0.0878 |
| 2024-01-27 | $0.0887 | $0.0885 | $0.0897 | $0.0876 |
| 2024-01-28 | $0.0885 | $0.0866 | $0.0887 | $0.0857 |
| 2024-01-29 | $0.0866 | $0.0864 | $0.0866 | $0.0864 |
| 2024-02-02 | $0.0840 | $0.0851 | $0.0851 | $0.0838 |
| 2024-02-03 | $0.0851 | $0.0847 | $0.0851 | $0.0839 |
| 2024-02-04 | $0.0847 | $0.0830 | $0.0839 | $0.0822 |
| 2024-02-05 | $0.0830 | $0.0828 | $0.0830 | $0.0828 |
| 2024-02-07 | $0.0849 | $0.0847 | $0.0878 | $0.0820 |
| 2024-02-08 | $0.0847 | $0.0861 | $0.0865 | $0.0847 |
| 2024-02-09 | $0.0861 | $0.0861 | $0.0862 | $0.0861 |
| 2024-02-10 | $0.0887 | $0.0879 | $0.0922 | $0.0869 |
| 2024-02-11 | $0.0879 | $0.0932 | $0.0995200 | $0.0879 |
| 2024-02-12 | $0.0932 | $0.0927 | $0.0933 | $0.0927 |
| 2024-02-13 | $0.0949 | $0.0940 | $0.0980 | $0.0920 |
| 2024-02-14 | $0.0940 | $0.1011000 | $0.1032000 | $0.0964 |
| 2024-02-15 | $0.1011000 | $0.0997100 | $0.1033000 | $0.0987 |
| 2024-02-16 | $0.0997100 | $0.0981 | $0.1017000 | $0.0970 |
| 2024-02-17 | $0.0981 | $0.0956 | $0.0977 | $0.0935 |
| 2024-02-18 | $0.0956 | $0.0956 | $0.0956 | $0.0955 |
| 2024-02-19 | $0.0965 | $0.1030000 | $0.1046000 | $0.0958 |
| 2024-02-20 | $0.1030000 | $0.1014000 | $0.1072000 | $0.0972 |
| 2024-02-21 | $0.1014000 | $0.1156000 | $0.1182000 | $0.1006000 |
| 2024-02-22 | $0.1156000 | $0.1082000 | $0.1148000 | $0.1077000 |
| 2024-02-23 | $0.1082000 | $0.1025000 | $0.1071000 | $0.1015000 |
| 2024-02-24 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1025000 |
| 2024-02-25 | $0.1031000 | $0.1019000 | $0.1035000 | $0.0993200 |
| 2024-02-26 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-02-27 | $0.1025000 | $0.1022000 | $0.1079000 | $0.1004000 |
| 2024-02-28 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1021000 |
| 2024-02-29 | $0.1000000 | $0.1016000 | $0.1040000 | $0.0961 |
| 2024-03-01 | $0.1016000 | $0.1099000 | $0.1099000 | $0.1030000 |
| 2024-03-02 | $0.1099000 | $0.1142000 | $0.1154000 | $0.1073000 |
| 2024-03-03 | $0.1142000 | $0.1147000 | $0.1148000 | $0.1140000 |
| 2024-03-07 | $0.1051000 | $0.1104000 | $0.1124000 | $0.1064000 |
| 2024-03-08 | $0.1104000 | $0.1099000 | $0.1105000 | $0.1097000 |
| 2024-03-10 | $0.1129000 | $0.1125000 | $0.1153000 | $0.1084000 |
| 2024-03-11 | $0.1125000 | $0.1130000 | $0.1132000 | $0.1123000 |
| 2024-03-12 | $0.1233000 | $0.1300000 | $0.1308000 | $0.1165000 |
| 2024-03-13 | $0.1300000 | $0.1367000 | $0.1499000 | $0.1280000 |
| 2024-03-14 | $0.1367000 | $0.1292000 | $0.1363000 | $0.1228000 |
| 2024-03-15 | $0.1292000 | $0.1175000 | $0.1265000 | $0.1147000 |
| 2024-03-16 | $0.1175000 | $0.1070000 | $0.1109000 | $0.1031000 |
| 2024-03-17 | $0.1070000 | $0.1081000 | $0.1081000 | $0.1070000 |
| 2024-03-18 | $0.1094000 | $0.1028000 | $0.1082000 | $0.1014000 |
| 2024-03-19 | $0.1028000 | $0.1028000 | $0.1029000 | $0.1025000 |
| 2024-03-20 | $0.0929 | $0.1031000 | $0.1099000 | $0.0990700 |
| 2024-03-21 | $0.1031000 | $0.1120000 | $0.1133000 | $0.0995500 |
| 2024-03-22 | $0.1120000 | $0.1114000 | $0.1126000 | $0.1106000 |
| 2024-03-23 | $0.1053000 | $0.1069000 | $0.1075000 | $0.1037000 |
| 2024-03-24 | $0.1069000 | $0.1109000 | $0.1183000 | $0.1102000 |
| 2024-03-25 | $0.1109000 | $0.1195000 | $0.1195000 | $0.1146000 |
| 2024-03-26 | $0.1195000 | $0.1246000 | $0.1281000 | $0.1190000 |
| 2024-03-27 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1245000 |
| 2024-03-29 | $0.1189000 | $0.1167000 | $0.1202000 | $0.1146000 |
| 2024-03-30 | $0.1167000 | $0.1167000 | $0.1168000 | $0.1167000 |
| 2024-03-31 | $0.1163000 | $0.1198000 | $0.1219000 | $0.1184000 |
| 2024-04-01 | $0.1198000 | $0.1108000 | $0.1220000 | $0.1080000 |
| 2024-04-02 | $0.1108000 | $0.1107000 | $0.1108000 | $0.1107000 |
| 2024-04-03 | $0.1015000 | $0.1010000 | $0.1043000 | $0.0990 |
| 2024-04-04 | $0.1010000 | $0.1008000 | $0.1010000 | $0.1001000 |
| 2024-04-05 | $0.1048000 | $0.1038000 | $0.1065000 | $0.1004000 |
| 2024-04-06 | $0.1038000 | $0.1031000 | $0.1039000 | $0.1031000 |
| 2024-04-07 | $0.1047000 | $0.1061000 | $0.1068000 | $0.1047000 |
| 2024-04-08 | $0.1061000 | $0.1060000 | $0.1061000 | $0.1060000 |
| 2024-04-10 | $0.1044000 | $0.1045000 | $0.1074000 | $0.1031000 |
| 2024-04-11 | $0.1045000 | $0.1043000 | $0.1050000 | $0.1022000 |
| 2024-04-12 | $0.1043000 | $0.1045000 | $0.1045000 | $0.1043000 |
| 2024-04-15 | $0.0796 | $0.0780 | $0.0799 | $0.0755 |
| 2024-04-16 | $0.0780 | $0.0779 | $0.0798 | $0.0760 |
| 2024-04-17 | $0.0779 | $0.0748 | $0.0772 | $0.0729 |
| 2024-04-18 | $0.0748 | $0.0749 | $0.0749 | $0.0746 |
| 2024-04-20 | $0.0798 | $0.0851 | $0.0858 | $0.0806 |
| 2024-04-21 | $0.0851 | $0.0836 | $0.0851 | $0.0836 |
| 2024-04-24 | $0.0863 | $0.0823 | $0.0855 | $0.0823 |
| 2024-04-25 | $0.0823 | $0.0871 | $0.0909 | $0.0793 |
| 2024-04-26 | $0.0871 | $0.0886 | $0.0893 | $0.0822 |
| 2024-04-27 | $0.0886 | $0.0874 | $0.0887 | $0.0874 |
| 2024-04-28 | $0.0901 | $0.0915 | $0.0947 | $0.0884 |
| 2024-04-29 | $0.0915 | $0.0868 | $0.0977 | $0.0868 |
| 2024-04-30 | $0.0868 | $0.0867 | $0.0869 | $0.0867 |
| 2024-05-02 | $0.0775 | $0.0786 | $0.0798 | $0.0780 |
| 2024-05-03 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2024-05-04 | $0.0831 | $0.0812 | $0.0844 | $0.0812 |
| 2024-05-05 | $0.0812 | $0.0819 | $0.0820 | $0.0812 |
| 2024-05-06 | $0.0826 | $0.0809 | $0.0828 | $0.0809 |
| 2024-05-07 | $0.0809 | $0.0804 | $0.0810 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0804 | $0.0804 | $0.0802 |
| 2024-05-09 | $0.0795 | $0.0820 | $0.0833 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0766 | $0.0802 | $0.0760 |
| 2024-05-11 | $0.0766 | $0.0791 | $0.0833 | $0.0766 |
| 2024-05-12 | $0.0791 | $0.0799 | $0.0830 | $0.0793 |
| 2024-05-13 | $0.0799 | $0.0801 | $0.0802 | $0.0799 |
| 2024-05-14 | $0.0780 | $0.0751 | $0.0776 | $0.0751 |
| 2024-05-15 | $0.0751 | $0.0808 | $0.0821 | $0.0795 |
| 2024-05-16 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
| 2024-05-17 | $0.0855 | $0.0932 | $0.1039000 | $0.0872 |
| 2024-05-18 | $0.0932 | $0.0931 | $0.0940 | $0.0930 |
| 2024-05-20 | $0.0855 | $0.0914 | $0.0936 | $0.0900 |
| 2024-05-21 | $0.0914 | $0.0898 | $0.0912 | $0.0870 |
| 2024-05-22 | $0.0898 | $0.0878 | $0.0899 | $0.0864 |
| 2024-05-23 | $0.0878 | $0.0886 | $0.0889 | $0.0878 |
| 2024-05-24 | $0.0863 | $0.0871 | $0.0877 | $0.0850 |
| 2024-05-25 | $0.0871 | $0.0870 | $0.0871 | $0.0870 |
| 2024-05-27 | $0.0842 | $0.0860 | $0.0867 | $0.0840 |
| 2024-05-28 | $0.0860 | $0.0847 | $0.0861 | $0.0834 |
| 2024-05-29 | $0.0847 | $0.0848 | $0.0848 | $0.0847 |
| 2024-05-30 | $0.0831 | $0.0827 | $0.0854 | $0.0820 |
| 2024-05-31 | $0.0827 | $0.0827 | $0.0828 | $0.0826 |
| 2024-06-01 | $0.0823 | $0.0826 | $0.0833 | $0.0813 |
| 2024-06-02 | $0.0826 | $0.0820 | $0.0833 | $0.0806 |
| 2024-06-03 | $0.0820 | $0.0805 | $0.0833 | $0.0798 |
| 2024-06-04 | $0.0805 | $0.0806 | $0.0806 | $0.0805 |
| 2024-06-05 | $0.0825 | $0.0839 | $0.0846 | $0.0825 |
| 2024-06-06 | $0.0839 | $0.0828 | $0.0842 | $0.0821 |
| 2024-06-07 | $0.0828 | $0.0824 | $0.0828 | $0.0824 |
| 2024-06-20 | $0.0552 | $0.0558 | $0.0577 | $0.0551 |
| 2024-06-21 | $0.0558 | $0.0552 | $0.0558 | $0.0552 |
| 2024-06-26 | $0.0569 | $0.0554 | $0.0572 | $0.0547 |
| 2024-06-27 | $0.0554 | $0.0567 | $0.0573 | $0.0536 |
| 2024-06-28 | $0.0567 | $0.0555 | $0.0567 | $0.0549 |
| 2024-06-29 | $0.0555 | $0.0556 | $0.0557 | $0.0555 |
| 2024-07-07 | $0.0501 | $0.0469300 | $0.0486000 | $0.0463700 |
| 2024-07-08 | $0.0469300 | $0.0468200 | $0.0469800 | $0.0467500 |
| 2024-07-21 | $0.0618 | $0.0695 | $0.0811 | $0.0620 |
| 2024-07-22 | $0.0695 | $0.0655 | $0.0689 | $0.0642 |
| 2024-07-23 | $0.0655 | $0.0662 | $0.0663 | $0.0654 |
| 2024-07-27 | $0.0625 | $0.0618 | $0.0625 | $0.0604 |
| 2024-07-28 | $0.0618 | $0.0607 | $0.0628 | $0.0601 |
| 2024-07-29 | $0.0607 | $0.0604 | $0.0608 | $0.0604 |
| 2024-08-02 | $0.0594 | $0.0553 | $0.0614 | $0.0547 |
| 2024-08-03 | $0.0553 | $0.0547 | $0.0554 | $0.0546 |
| 2024-08-04 | $0.0510 | $0.0488300 | $0.0634 | $0.0476700 |
| 2024-08-05 | $0.0488300 | $0.0483000 | $0.0488900 | $0.0482300 |
| 2024-08-14 | $0.0484900 | $0.0469600 | $0.0498900 | $0.0457800 |
| 2024-08-15 | $0.0469600 | $0.0471900 | $0.0472700 | $0.0469600 |
| 2024-08-19 | $0.0461700 | $0.0463800 | $0.0475700 | $0.0457900 |
| 2024-08-20 | $0.0463800 | $0.0465300 | $0.0465800 | $0.0462400 |
| 2024-08-21 | $0.0472200 | $0.0477100 | $0.0520 | $0.0477100 |
| 2024-08-22 | $0.0477100 | $0.0479300 | $0.0480100 | $0.0477100 |
| 2024-08-27 | $0.0465100 | $0.0445800 | $0.0451800 | $0.0433900 |
| 2024-08-28 | $0.0445800 | $0.0446500 | $0.0447000 | $0.0445800 |
| 2025-01-28 | $0.0551 | $0.0537 | $0.0567 | $0.0517 |
| 2025-01-29 | $0.0537 | $0.0540 | $0.0581 | $0.0508 |
| 2025-01-30 | $0.0540 | $0.0527 | $0.0547 | $0.0526 |
| 2025-02-01 | $0.0543 | $0.0533 | $0.0564 | $0.0483000 |
| 2025-02-02 | $0.0533 | $0.0531 | $0.0533 | $0.0531 |
| 2025-02-04 | $0.0487000 | $0.0459600 | $0.0498800 | $0.0420500 |
| 2025-02-05 | $0.0459600 | $0.0447700 | $0.0460500 | $0.0446800 |
| 2025-02-06 | $0.0454200 | $0.0424900 | $0.0463500 | $0.0424900 |
| 2025-02-07 | $0.0424900 | $0.0453700 | $0.0453700 | $0.0424700 |
| 2025-02-08 | $0.0453700 | $0.0451600 | $0.0453700 | $0.0451100 |
| 2025-02-12 | $0.0488500 | $0.0479600 | $0.0499200 | $0.0469800 |
| 2025-02-13 | $0.0479600 | $0.0483500 | $0.0484500 | $0.0479600 |
| 2025-02-14 | $0.0483200 | $0.0487500 | $0.0497300 | $0.0477800 |
| 2025-02-15 | $0.0487500 | $0.0468500 | $0.0497700 | $0.0468500 |
| 2025-02-16 | $0.0468500 | $0.0469500 | $0.0469500 | $0.0468500 |
| 2025-02-17 | $0.0490300 | $0.0498100 | $0.0498100 | $0.0459800 |
| 2025-02-18 | $0.0498100 | $0.0478200 | $0.0497300 | $0.0468600 |
| 2025-02-19 | $0.0478200 | $0.0492200 | $0.0505 | $0.0478200 |
| 2025-02-20 | $0.0483200 | $0.0502 | $0.0541 | $0.0491700 |
| 2025-02-21 | $0.0502 | $0.0501 | $0.0502 | $0.0501 |
| 2025-02-22 | $0.0490400 | $0.0512 | $0.0512 | $0.0482900 |
| 2025-02-23 | $0.0512 | $0.0491000 | $0.0510 | $0.0491000 |
| 2025-02-24 | $0.0491000 | $0.0439400 | $0.0504 | $0.0439400 |
| 2025-02-25 | $0.0439400 | $0.0443000 | $0.0451900 | $0.0425300 |
| 2025-02-26 | $0.0443000 | $0.0444300 | $0.0444900 | $0.0443000 |
| 2025-02-27 | $0.0445900 | $0.0457100 | $0.0457100 | $0.0431800 |
| 2025-02-28 | $0.0457100 | $0.0455300 | $0.0463800 | $0.0438500 |
| 2025-03-01 | $0.0455300 | $0.0454800 | $0.0455400 | $0.0454800 |
| 2025-03-02 | $0.0447500 | $0.0471400 | $0.0509 | $0.0462000 |
| 2025-03-03 | $0.0471400 | $0.0422200 | $0.0448000 | $0.0413600 |
| 2025-03-04 | $0.0422200 | $0.0427600 | $0.0453700 | $0.0410100 |
| 2025-03-05 | $0.0427600 | $0.0416800 | $0.0444000 | $0.0416800 |
| 2025-03-06 | $0.0416800 | $0.0413700 | $0.0440700 | $0.0413700 |
| 2025-03-07 | $0.0413700 | $0.0425200 | $0.0425200 | $0.0399100 |
| 2025-03-08 | $0.0425200 | $0.0424800 | $0.0425200 | $0.0424000 |
| 2025-03-09 | $0.0422500 | $0.0395500 | $0.0403600 | $0.0379400 |
| 2025-03-10 | $0.0395500 | $0.0389200 | $0.0401500 | $0.0387100 |
| 2025-03-12 | $0.0381400 | $0.0401600 | $0.0401600 | $0.0376500 |
| 2025-03-13 | $0.0401600 | $0.0405400 | $0.0421600 | $0.0364900 |
| 2025-03-14 | $0.0405400 | $0.0411600 | $0.0428400 | $0.0394800 |
| 2025-03-15 | $0.0411600 | $0.0415200 | $0.0415300 | $0.0411600 |
| 2025-03-16 | $0.0413300 | $0.0396300 | $0.0404600 | $0.0388100 |
| 2025-03-17 | $0.0396300 | $0.0411700 | $0.0411700 | $0.0394900 |
| 2025-03-18 | $0.0411700 | $0.0446700 | $0.0620 | $0.0388800 |
| 2025-03-19 | $0.0446700 | $0.0442000 | $0.0447500 | $0.0436600 |
| 2025-03-20 | $0.0425700 | $0.0395600 | $0.0454600 | $0.0395600 |
| 2025-03-21 | $0.0395600 | $0.0395700 | $0.0395700 | $0.0395500 |
| 2025-03-22 | $0.0386700 | $0.0368900 | $0.0419200 | $0.0360500 |
| 2025-03-23 | $0.0368900 | $0.0378800 | $0.0456300 | $0.0370200 |
| 2025-03-24 | $0.0378800 | $0.0385100 | $0.0490100 | $0.0367600 |
| 2025-03-25 | $0.0385100 | $0.0402600 | $0.0403100 | $0.0385100 |
| 2025-03-26 | $0.0367200 | $0.0347700 | $0.0443300 | $0.0347700 |
| 2025-03-27 | $0.0347700 | $0.0348900 | $0.0409900 | $0.0331400 |
| 2025-03-28 | $0.0348900 | $0.0368000 | $0.0368300 | $0.0344300 |
| 2025-03-29 | $0.0286900 | $0.0264400 | $0.0314000 | $0.0231400 |
| 2025-03-30 | $0.0264400 | $0.0288300 | $0.0387200 | $0.0263600 |
| 2025-03-31 | $0.0288300 | $0.0305400 | $0.0338400 | $0.0255900 |
| 2025-04-01 | $0.0305400 | $0.0264000 | $0.0357700 | $0.0255500 |
| 2025-04-02 | $0.0264000 | $0.0387700 | $0.0437200 | $0.0198000 |
| 2025-04-03 | $0.0387700 | $0.0532 | $0.0807 | $0.0316000 |
| 2025-04-04 | $0.0532 | $0.0343800 | $0.0562 | $0.0327100 |
| 2025-04-05 | $0.0343800 | $0.0392500 | $0.0450900 | $0.0325700 |
| 2025-04-06 | $0.0392500 | $0.0376200 | $0.0384000 | $0.0313500 |
| 2025-04-07 | $0.0376200 | $0.0369400 | $0.0376200 | $0.0369400 |
| 2025-04-08 | $0.0332400 | $0.0312600 | $0.0358400 | $0.0305000 |
| 2025-04-09 | $0.0312600 | $0.0346900 | $0.0388200 | $0.0322100 |
| 2025-04-10 | $0.0346900 | $0.0318200 | $0.0350000 | $0.0310300 |
| 2025-04-11 | $0.0318200 | $0.0314800 | $0.0318200 | $0.0314700 |
| 2025-04-12 | $0.0391900 | $0.0383700 | $0.0443400 | $0.0366700 |
| 2025-04-13 | $0.0383700 | $0.0351400 | $0.0410000 | $0.0334700 |
| 2025-04-14 | $0.0351700 | $0.0380600 | $0.0397500 | $0.0304500 |
| 2025-04-15 | $0.0380600 | $0.0317800 | $0.0401500 | $0.0317800 |
| 2025-04-16 | $0.0317800 | $0.0235300 | $0.0369700 | $0.0235300 |
| 2025-04-17 | $0.0235300 | $0.0186900 | $0.0280300 | $0.006795 |
| 2025-04-18 | $0.0186900 | $0.0312500 | $0.0363200 | $0.007601 |
| 2025-04-19 | $0.0312500 | $0.0323400 | $0.0323400 | $0.0178700 |
| 2025-04-20 | $0.0323200 | $0.0425800 | $0.0451400 | $0.0323600 |
| 2025-04-21 | $0.0425800 | $0.0420100 | $0.0463800 | $0.0393800 |
| 2025-04-22 | $0.0420100 | $0.0383300 | $0.0448700 | $0.0383300 |
| 2025-04-23 | $0.0383300 | $0.0356200 | $0.0384300 | $0.0356200 |
| 2025-04-24 | $0.0356200 | $0.0356000 | $0.0356500 | $0.0356000 |
| 2025-04-28 | $0.0365700 | $0.0361100 | $0.0399100 | $0.0361100 |
| 2025-04-29 | $0.0361100 | $0.0339400 | $0.0367700 | $0.0339400 |
| 2025-04-30 | $0.0339400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2025-05-01 | $0.0339100 | $0.0347500 | $0.0347500 | $0.0337800 |
| 2025-05-02 | $0.0347500 | $0.0339200 | $0.0348900 | $0.0319900 |
| 2025-05-03 | $0.0339200 | $0.0339300 | $0.0339300 | $0.0339100 |
| 2025-05-05 | $0.0330400 | $0.0322200 | $0.0369600 | $0.0265400 |
| 2025-05-06 | $0.0322200 | $0.0135600 | $0.0358300 | $0.008715 |
| 2025-05-07 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135500 |
| 2025-05-08 | $0.0046660 | $0.0042300 | $0.005186 | $0.0040030 |
| 2025-05-09 | $0.0042300 | $0.0041130 | $0.0044560 | $0.0039220 |
| 2025-05-10 | $0.0041130 | $0.0039580 | $0.0042440 | $0.0038040 |
| 2025-05-11 | $0.0039580 | $0.0043280 | $0.0048610 | $0.0038520 |
| 2025-05-12 | $0.0041650 | $0.0041650 | $0.0041660 | $0.0041630 |
| 2025-05-13 | $0.0040840 | $0.0043080 | $0.0043710 | $0.0039280 |
| 2025-05-14 | $0.0043080 | $0.0039510 | $0.0043360 | $0.0039080 |
| 2025-05-15 | $0.0039510 | $0.0036860 | $0.0042110 | $0.0035550 |
| 2025-05-16 | $0.0036860 | $0.0034400 | $0.0039150 | $0.0032690 |
| 2025-05-17 | $0.0034400 | $0.0032200 | $0.0034480 | $0.0031030 |
| 2025-05-18 | $0.0032200 | $0.0033380 | $0.0035950 | $0.0030910 |
| 2025-05-19 | $0.0033350 | $0.0033820 | $0.0035340 | $0.0031260 |
| 2025-05-20 | $0.0033820 | $0.0034000 | $0.0034390 | $0.0031030 |
| 2025-05-21 | $0.0034000 | $0.0032390 | $0.0034300 | $0.0031150 |
| 2025-05-22 | $0.0043880 | $0.0043910 | $0.0043940 | $0.0043820 |
| 2025-05-25 | $0.0026430 | $0.0024870 | $0.0027470 | $0.0023650 |
| 2025-05-26 | $0.0024870 | $0.0024400 | $0.0026910 | $0.0023230 |
| 2025-05-27 | $0.0024400 | $0.0035810 | $0.0041200 | $0.0023520 |
| 2025-05-28 | $0.0035810 | $0.0033200 | $0.0039580 | $0.0030330 |
| 2025-05-29 | $0.0033200 | $0.0029440 | $0.0034060 | $0.0028960 |
| 2025-05-30 | $0.0029440 | $0.0026760 | $0.0035100 | $0.0023320 |
| 2025-05-31 | $0.0026760 | $0.0027300 | $0.0032490 | $0.0026380 |
| 2025-06-01 | $0.0027300 | $0.0026910 | $0.0028520 | $0.0025790 |
| 2025-06-02 | $0.0042280 | $0.0042260 | $0.0042280 | $0.0042260 |
| 2025-06-03 | $0.0025880 | $0.0026570 | $0.0027710 | $0.0025330 |
| 2025-06-04 | $0.0042180 | $0.0042210 | $0.0042210 | $0.0042160 |
| 2025-06-05 | $0.0025970 | $0.0024390 | $0.0027930 | $0.0023360 |
| 2025-06-06 | $0.0040630 | $0.0040610 | $0.0040640 | $0.0040610 |
| 2025-06-07 | $0.0023830 | $0.0024440 | $0.0027640 | $0.0023250 |
| 2025-06-08 | $0.0042250 | $0.0042230 | $0.0042250 | $0.0042230 |
| 2025-06-10 | $0.0024960 | $0.0024490 | $0.0025300 | $0.0024110 |
| 2025-06-11 | $0.0024490 | $0.0023920 | $0.0025080 | $0.0023810 |
| 2025-06-12 | $0.0023920 | $0.0023860 | $0.0025040 | $0.0023460 |
| 2025-06-13 | $0.0023860 | $0.0020990 | $0.0024290 | $0.0020400 |
| 2025-06-14 | $0.0042450 | $0.0042430 | $0.0042450 | $0.0042400 |
| 2025-06-16 | $0.0019060 | $0.0019700 | $0.0021660 | $0.0018040 |
| 2025-06-17 | $0.0042740 | $0.0042700 | $0.0042750 | $0.0042670 |
| 2025-06-19 | $0.0018120 | $0.0016430 | $0.0018540 | $0.0015800 |
| 2025-06-20 | $0.0041880 | $0.0041870 | $0.0041890 | $0.0041860 |
| 2025-06-21 | $0.0016370 | $0.0015960 | $0.0017560 | $0.0015740 |
| 2025-06-22 | $0.0015960 | $0.0014340 | $0.0016180 | $0.0013980 |
| 2025-06-23 | $0.0014340 | $0.0016080 | $0.0017010 | $0.0013170 |
| 2025-06-24 | $0.0016080 | $0.0018450 | $0.0022090 | $0.0014700 |
| 2025-06-25 | $0.0018450 | $0.0017410 | $0.0018470 | $0.0016750 |
| 2025-06-26 | $0.0017410 | $0.0015650 | $0.0018150 | $0.0014130 |
| 2025-06-27 | $0.0015650 | $0.0016580 | $0.0016600 | $0.0015040 |
| 2025-06-28 | $0.0016580 | $0.0015930 | $0.0016700 | $0.0015320 |
| 2025-06-29 | $0.0015930 | $0.0017750 | $0.0018170 | $0.0015630 |
| 2025-06-30 | $0.0017750 | $0.0015920 | $0.0017750 | $0.0015910 |
| 2025-07-01 | $0.0015920 | $0.0014250 | $0.0017710 | $0.0013520 |
| 2025-07-02 | $0.0014250 | $0.0015580 | $0.0016100 | $0.0014010 |
| 2025-07-03 | $0.0015580 | $0.0015530 | $0.0015590 | $0.0015500 |
| 2025-07-04 | $0.0015600 | $0.0015030 | $0.0016390 | $0.0014610 |
| 2025-07-05 | $0.0015030 | $0.0015010 | $0.0015030 | $0.0014980 |
| 2025-07-06 | $0.0014260 | $0.0015220 | $0.0016010 | $0.0014100 |
| 2025-07-07 | $0.0015220 | $0.0014410 | $0.0015720 | $0.0014170 |
| 2025-07-08 | $0.0014410 | $0.0014410 | $0.0014420 | $0.0014410 |
| 2025-07-09 | $0.0014650 | $0.0014180 | $0.0015170 | $0.0013520 |
| 2025-07-10 | $0.0014180 | $0.0014040 | $0.0014640 | $0.0013150 |
| 2025-07-11 | $0.0014040 | $0.0014060 | $0.0014140 | $0.0013990 |
| 2025-07-12 | $0.0014630 | $0.0014530 | $0.0017140 | $0.0014170 |
| 2025-07-13 | $0.0014530 | $0.0023690 | $0.0030280 | $0.0014300 |
| 2025-07-14 | $0.0023690 | $0.0023960 | $0.0024240 | $0.0023690 |
| 2025-07-15 | $0.0022680 | $0.0022200 | $0.0023610 | $0.0018960 |
| 2025-07-16 | $0.0022200 | $0.0021620 | $0.0022200 | $0.0021310 |
| 2025-07-17 | $0.0020540 | $0.0020890 | $0.0023250 | $0.0019900 |
| 2025-07-18 | $0.0020890 | $0.0020770 | $0.0020890 | $0.0020680 |
| 2025-07-24 | $0.0019530 | $0.0018790 | $0.0019780 | $0.0017220 |
| 2025-07-25 | $0.0018790 | $0.0018160 | $0.0018940 | $0.0017690 |
| 2025-07-26 | $0.0018160 | $0.0018810 | $0.0020370 | $0.0017720 |
| 2025-07-27 | $0.0018810 | $0.0018890 | $0.0019400 | $0.0017870 |
| 2025-07-28 | $0.0018890 | $0.0017670 | $0.0018910 | $0.0017550 |
| 2025-07-29 | $0.0017670 | $0.0017690 | $0.0017690 | $0.0017670 |
| 2025-07-30 | $0.0018130 | $0.0018110 | $0.0018430 | $0.0017590 |
| 2025-07-31 | $0.0018110 | $0.0018140 | $0.0018150 | $0.0018110 |
| 2025-08-02 | $0.0016430 | $0.0015280 | $0.0016620 | $0.0014180 |
| 2025-08-03 | $0.0015280 | $0.0016150 | $0.0016810 | $0.0015200 |
| 2025-08-04 | $0.0016150 | $0.0015800 | $0.0016260 | $0.0015080 |
| 2025-08-05 | $0.0015800 | $0.0014940 | $0.0016600 | $0.0014850 |
| 2025-08-06 | $0.0014940 | $0.0015670 | $0.0017160 | $0.0014690 |
| 2025-08-07 | $0.0015670 | $0.0015660 | $0.0016590 | $0.0014870 |
| 2025-08-08 | $0.0015660 | $0.0016150 | $0.0016750 | $0.0015350 |
| 2025-08-09 | $0.0016150 | $0.0016100 | $0.0016150 | $0.0016100 |
| 2025-08-10 | $0.0017490 | $0.0016600 | $0.0018550 | $0.0016150 |
| 2025-08-11 | $0.0016600 | $0.0015710 | $0.0017170 | $0.0015520 |
| 2025-08-12 | $0.0015710 | $0.0015710 | $0.0015720 | $0.0015700 |
| 2025-08-15 | $0.0016100 | $0.0015490 | $0.0016360 | $0.0015340 |
| 2025-08-16 | $0.0015490 | $0.0015440 | $0.0016660 | $0.0015200 |
| 2025-08-17 | $0.0015440 | $0.0015500 | $0.0015550 | $0.0015430 |
| 2025-08-18 | $0.0015240 | $0.0014250 | $0.0015500 | $0.0014150 |
| 2025-08-19 | $0.0014250 | $0.0014000 | $0.0015040 | $0.0013500 |
| 2025-08-20 | $0.0014000 | $0.0013680 | $0.0015200 | $0.0013290 |
| 2025-08-21 | $0.0013680 | $0.0013670 | $0.0013690 | $0.0013660 |
| 2025-08-22 | $0.0014410 | $0.0014900 | $0.0017580 | $0.0014010 |
| 2025-08-23 | $0.0014900 | $0.0015200 | $0.0016150 | $0.0014660 |
| 2025-08-24 | $0.0015200 | $0.0014900 | $0.0016460 | $0.0014580 |
| 2025-08-25 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2025-08-26 | $0.0014780 | $0.0014200 | $0.0015010 | $0.0013800 |
| 2025-08-27 | $0.0014200 | $0.0014060 | $0.0015430 | $0.0014020 |
| 2025-08-28 | $0.0014060 | $0.0014260 | $0.0015080 | $0.0013800 |
| 2025-08-29 | $0.0014260 | $0.0014260 | $0.0014270 | $0.0014260 |
| 2025-09-04 | $0.0013900 | $0.0014220 | $0.0014280 | $0.0013750 |
| 2025-09-05 | $0.0014220 | $0.0014200 | $0.0014510 | $0.0014070 |
| 2025-09-06 | $0.0014200 | $0.0014140 | $0.0014200 | $0.0014120 |
| 2025-09-07 | $0.0013880 | $0.0014040 | $0.0014270 | $0.0013720 |
| 2025-09-08 | $0.0014040 | $0.0014030 | $0.0014040 | $0.0014030 |
| 2025-09-09 | $0.0013790 | $0.0014580 | $0.0014750 | $0.0013450 |
| 2025-09-10 | $0.0014580 | $0.0014660 | $0.0014660 | $0.0014580 |
| 2025-09-11 | $0.0014250 | $0.0014200 | $0.0014890 | $0.0013960 |
| 2025-09-12 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2025-09-14 | $0.0014550 | $0.0014630 | $0.0015000 | $0.0014230 |
| 2025-09-15 | $0.0014630 | $0.0014690 | $0.0014690 | $0.0014630 |
| 2025-09-16 | $0.0014890 | $0.0014720 | $0.0015910 | $0.0014590 |
| 2025-09-17 | $0.0014720 | $0.0014740 | $0.0014740 | $0.0014720 |
| 2025-09-23 | $0.0013290 | $0.0011660 | $0.0014590 | $0.0011030 |
| 2025-09-24 | $0.0011660 | $0.0011620 | $0.0011670 | $0.0011620 |
Descrizione
Descrizione
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Loom Network (LOOM) News
Monete correlate
