NWC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0596 | $0.0580 | $0.0604 | $0.0578 |
| 2023-09-09 | $0.0580 | $0.0580 | $0.0586 | $0.0579 |
| 2023-11-25 | $0.0645 | $0.0609 | $0.0646 | $0.0597 |
| 2023-11-26 | $0.0609 | $0.0608 | $0.0613 | $0.0605 |
| 2023-11-27 | $0.0603 | $0.0577 | $0.0611 | $0.0577 |
| 2023-11-28 | $0.0577 | $0.0594 | $0.0598 | $0.0579 |
| 2023-11-29 | $0.0594 | $0.0568 | $0.0602 | $0.0553 |
| 2023-11-30 | $0.0568 | $0.0567 | $0.0572 | $0.0563 |
| 2023-12-01 | $0.0577 | $0.0642 | $0.0662 | $0.0584 |
| 2023-12-02 | $0.0642 | $0.0624 | $0.0683 | $0.0604 |
| 2023-12-03 | $0.0624 | $0.0608 | $0.0664 | $0.0600 |
| 2023-12-04 | $0.0608 | $0.0613 | $0.0663 | $0.0592 |
| 2023-12-05 | $0.0613 | $0.0697 | $0.0710 | $0.0644 |
| 2023-12-06 | $0.0697 | $0.0727 | $0.0788 | $0.0674 |
| 2023-12-07 | $0.0727 | $0.0714 | $0.0762 | $0.0662 |
| 2023-12-08 | $0.0714 | $0.0719 | $0.0719 | $0.0714 |
| 2023-12-10 | $0.0743 | $0.0723 | $0.0749 | $0.0701 |
| 2023-12-11 | $0.0723 | $0.0680 | $0.0705 | $0.0647 |
| 2023-12-12 | $0.0680 | $0.0676 | $0.0685 | $0.0675 |
| 2023-12-13 | $0.0668 | $0.0673 | $0.0703 | $0.0643 |
| 2023-12-14 | $0.0673 | $0.0693 | $0.0701 | $0.0658 |
| 2023-12-15 | $0.0693 | $0.0693 | $0.0694 | $0.0692 |
| 2023-12-17 | $0.0621 | $0.0612 | $0.0633 | $0.0587 |
| 2023-12-18 | $0.0612 | $0.0589 | $0.0640 | $0.0580 |
| 2023-12-19 | $0.0589 | $0.0600 | $0.0643 | $0.0583 |
| 2023-12-20 | $0.0600 | $0.0620 | $0.0638 | $0.0594 |
| 2023-12-21 | $0.0620 | $0.0614 | $0.0620 | $0.0614 |
| 2023-12-22 | $0.0610 | $0.0616 | $0.0634 | $0.0585 |
| 2023-12-23 | $0.0616 | $0.0620 | $0.0621 | $0.0615 |
| 2023-12-25 | $0.0658 | $0.0680 | $0.0732 | $0.0645 |
| 2023-12-26 | $0.0680 | $0.0680 | $0.0685 | $0.0680 |
| 2023-12-27 | $0.0634 | $0.0648 | $0.0700 | $0.0639 |
| 2023-12-28 | $0.0648 | $0.0648 | $0.0653 | $0.0647 |
| 2023-12-29 | $0.0656 | $0.0665 | $0.0690 | $0.0644 |
| 2023-12-30 | $0.0665 | $0.0624 | $0.0670 | $0.0620 |
| 2023-12-31 | $0.0624 | $0.0629 | $0.0629 | $0.0624 |
| 2024-01-01 | $0.0638 | $0.0659 | $0.0694 | $0.0645 |
| 2024-01-02 | $0.0659 | $0.0796 | $0.0877 | $0.0661 |
| 2024-01-03 | $0.0796 | $0.0711 | $0.0784 | $0.0677 |
| 2024-01-04 | $0.0711 | $0.0853 | $0.0866 | $0.0707 |
| 2024-01-05 | $0.0853 | $0.0826 | $0.0892 | $0.0764 |
| 2024-01-06 | $0.0826 | $0.0801 | $0.0849 | $0.0757 |
| 2024-01-07 | $0.0801 | $0.0765 | $0.0826 | $0.0765 |
| 2024-01-08 | $0.0765 | $0.0769 | $0.0770 | $0.0764 |
| 2024-01-09 | $0.0808 | $0.0747 | $0.0807 | $0.0733 |
| 2024-01-10 | $0.0747 | $0.0789 | $0.0789 | $0.0737 |
| 2024-01-11 | $0.0789 | $0.0775 | $0.0789 | $0.0775 |
| 2024-01-17 | $0.0893 | $0.0970 | $0.0995800 | $0.0885 |
| 2024-01-18 | $0.0970 | $0.0917 | $0.1016000 | $0.0892 |
| 2024-01-19 | $0.0917 | $0.0907 | $0.0922 | $0.0905 |
| 2024-01-20 | $0.0920 | $0.0888 | $0.0921 | $0.0863 |
| 2024-01-21 | $0.0888 | $0.0892 | $0.0896 | $0.0883 |
| 2024-01-22 | $0.0831 | $0.0787 | $0.0802 | $0.0739 |
| 2024-01-23 | $0.0787 | $0.0778 | $0.0806 | $0.0758 |
| 2024-01-24 | $0.0778 | $0.0822 | $0.0830 | $0.0774 |
| 2024-01-25 | $0.0822 | $0.0839 | $0.0859 | $0.0779 |
| 2024-01-26 | $0.0839 | $0.0912 | $0.0924 | $0.0832 |
| 2024-01-27 | $0.0912 | $0.0868 | $0.0948 | $0.0859 |
| 2024-01-28 | $0.0868 | $0.0849 | $0.0883 | $0.0845 |
| 2024-01-29 | $0.0849 | $0.0853 | $0.0922 | $0.0844 |
| 2024-01-30 | $0.0853 | $0.0855 | $0.0858 | $0.0846 |
| 2024-02-02 | $0.0758 | $0.0751 | $0.0773 | $0.0704 |
| 2024-02-03 | $0.0751 | $0.0757 | $0.0774 | $0.0727 |
| 2024-02-04 | $0.0757 | $0.0737 | $0.0788 | $0.0732 |
| 2024-02-05 | $0.0737 | $0.0736 | $0.0753 | $0.0732 |
| 2024-02-07 | $0.0720 | $0.0709 | $0.0758 | $0.0696 |
| 2024-02-08 | $0.0709 | $0.0725 | $0.0766 | $0.0689 |
| 2024-02-09 | $0.0725 | $0.0726 | $0.0735 | $0.0725 |
| 2024-02-10 | $0.0769 | $0.0764 | $0.0807 | $0.0755 |
| 2024-02-11 | $0.0764 | $0.0759 | $0.0792 | $0.0739 |
| 2024-02-12 | $0.0759 | $0.0758 | $0.0759 | $0.0758 |
| 2024-02-13 | $0.0759 | $0.0726 | $0.0776 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0747 | $0.0783 | $0.0731 |
| 2024-02-15 | $0.0747 | $0.0774 | $0.0800 | $0.0732 |
| 2024-02-16 | $0.0774 | $0.0741 | $0.0788 | $0.0736 |
| 2024-02-17 | $0.0741 | $0.0785 | $0.0811 | $0.0729 |
| 2024-02-18 | $0.0785 | $0.0783 | $0.0788 | $0.0783 |
| 2024-02-19 | $0.0813 | $0.0797 | $0.0839 | $0.0782 |
| 2024-02-20 | $0.0797 | $0.0763 | $0.0821 | $0.0753 |
| 2024-02-21 | $0.0763 | $0.0773 | $0.0793 | $0.0752 |
| 2024-02-22 | $0.0773 | $0.0887 | $0.0923 | $0.0759 |
| 2024-02-23 | $0.0887 | $0.0822 | $0.0878 | $0.0716 |
| 2024-02-24 | $0.0822 | $0.0822 | $0.0823 | $0.0816 |
| 2024-02-25 | $0.0815 | $0.0833 | $0.0879 | $0.0812 |
| 2024-02-26 | $0.0833 | $0.0837 | $0.0838 | $0.0827 |
| 2024-02-27 | $0.0823 | $0.0896 | $0.0919 | $0.0850 |
| 2024-02-28 | $0.0896 | $0.0905 | $0.0908 | $0.0888 |
| 2024-02-29 | $0.1138000 | $0.1266000 | $0.1273000 | $0.1034000 |
| 2024-03-01 | $0.1266000 | $0.1280000 | $0.1355000 | $0.1230000 |
| 2024-03-02 | $0.1280000 | $0.1439000 | $0.1495000 | $0.1210000 |
| 2024-03-03 | $0.1439000 | $0.1430000 | $0.1439000 | $0.1430000 |
| 2024-03-07 | $0.2096000 | $0.1841000 | $0.2262000 | $0.1740000 |
| 2024-03-08 | $0.1841000 | $0.1861000 | $0.1862000 | $0.1837000 |
| 2024-03-10 | $0.1807000 | $0.1822000 | $0.1891000 | $0.1739000 |
| 2024-03-11 | $0.1822000 | $0.1825000 | $0.1836000 | $0.1807000 |
| 2024-03-12 | $0.2055000 | $0.2236000 | $0.2486000 | $0.2015000 |
| 2024-03-13 | $0.2236000 | $0.2098000 | $0.2493000 | $0.2091000 |
| 2024-03-14 | $0.2098000 | $0.1913000 | $0.2134000 | $0.1898000 |
| 2024-03-15 | $0.1913000 | $0.1807000 | $0.2071000 | $0.1744000 |
| 2024-03-16 | $0.1807000 | $0.1716000 | $0.1951000 | $0.1651000 |
| 2024-03-17 | $0.1716000 | $0.1726000 | $0.1736000 | $0.1707000 |
| 2024-03-18 | $0.1942000 | $0.1711000 | $0.1967000 | $0.1670000 |
| 2024-03-19 | $0.1711000 | $0.1710000 | $0.1724000 | $0.1681000 |
| 2024-03-20 | $0.1598000 | $0.1886000 | $0.1948000 | $0.1744000 |
| 2024-03-21 | $0.1886000 | $0.1742000 | $0.1847000 | $0.1722000 |
| 2024-03-22 | $0.1742000 | $0.1742000 | $0.1751000 | $0.1734000 |
| 2024-03-23 | $0.1634000 | $0.1626000 | $0.1696000 | $0.1607000 |
| 2024-03-24 | $0.1626000 | $0.1714000 | $0.1788000 | $0.1680000 |
| 2024-03-25 | $0.1714000 | $0.1824000 | $0.1992000 | $0.1656000 |
| 2024-03-26 | $0.1824000 | $0.1603000 | $0.1841000 | $0.1519000 |
| 2024-03-27 | $0.1603000 | $0.1573000 | $0.1608000 | $0.1573000 |
| 2024-03-29 | $0.1812000 | $0.1685000 | $0.1831000 | $0.1643000 |
| 2024-03-30 | $0.1685000 | $0.1685000 | $0.1693000 | $0.1681000 |
| 2024-03-31 | $0.1650000 | $0.1669000 | $0.1754000 | $0.1626000 |
| 2024-04-01 | $0.1669000 | $0.1582000 | $0.1721000 | $0.1568000 |
| 2024-04-02 | $0.1582000 | $0.1585000 | $0.1588000 | $0.1578000 |
| 2024-04-03 | $0.1493000 | $0.1399000 | $0.1557000 | $0.1379000 |
| 2024-04-04 | $0.1399000 | $0.1457000 | $0.1465000 | $0.1397000 |
| 2024-04-05 | $0.1494000 | $0.1479000 | $0.1588000 | $0.1418000 |
| 2024-04-06 | $0.1479000 | $0.1479000 | $0.1481000 | $0.1478000 |
| 2024-04-07 | $0.1489000 | $0.1477000 | $0.1512000 | $0.1436000 |
| 2024-04-08 | $0.1477000 | $0.1479000 | $0.1480000 | $0.1475000 |
| 2024-04-10 | $0.1445000 | $0.1462000 | $0.1589000 | $0.1434000 |
| 2024-04-11 | $0.1462000 | $0.1394000 | $0.1527000 | $0.1394000 |
| 2024-04-12 | $0.1394000 | $0.1425000 | $0.1425000 | $0.1393000 |
| 2024-04-15 | $0.1368000 | $0.1294000 | $0.1485000 | $0.1250000 |
| 2024-04-16 | $0.1294000 | $0.1315000 | $0.1462000 | $0.0817 |
| 2024-04-17 | $0.1315000 | $0.1207000 | $0.1299000 | $0.0422900 |
| 2024-04-18 | $0.1207000 | $0.1204000 | $0.1210000 | $0.1204000 |
| 2024-04-20 | $0.1245000 | $0.1332000 | $0.1345000 | $0.1228000 |
| 2024-04-21 | $0.1332000 | $0.1323000 | $0.1334000 | $0.1322000 |
| 2024-04-24 | $0.1295000 | $0.1272000 | $0.1324000 | $0.1221000 |
| 2024-04-25 | $0.1272000 | $0.1277000 | $0.1296000 | $0.1238000 |
| 2024-04-26 | $0.1277000 | $0.1199000 | $0.1288000 | $0.1173000 |
| 2024-04-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1198000 |
| 2024-04-28 | $0.1212000 | $0.1180000 | $0.1231000 | $0.1180000 |
| 2024-04-29 | $0.1180000 | $0.1168000 | $0.1219000 | $0.1162000 |
| 2024-04-30 | $0.1168000 | $0.1180000 | $0.1181000 | $0.1166000 |
| 2024-05-02 | $0.1043000 | $0.1081000 | $0.1140000 | $0.1052000 |
| 2024-05-03 | $0.1081000 | $0.1081000 | $0.1083000 | $0.1074000 |
| 2024-05-04 | $0.1158000 | $0.1163000 | $0.1189000 | $0.1131000 |
| 2024-05-05 | $0.1163000 | $0.1165000 | $0.1166000 | $0.1162000 |
| 2024-05-06 | $0.1153000 | $0.1175000 | $0.1238000 | $0.1042000 |
| 2024-05-07 | $0.1175000 | $0.1097000 | $0.1178000 | $0.1059000 |
| 2024-05-08 | $0.1097000 | $0.1106000 | $0.1113000 | $0.1096000 |
| 2024-05-09 | $0.1071000 | $0.1066000 | $0.1104000 | $0.1041000 |
| 2024-05-10 | $0.1066000 | $0.1100000 | $0.1131000 | $0.1021000 |
| 2024-05-11 | $0.1100000 | $0.1089000 | $0.1113000 | $0.1058000 |
| 2024-05-12 | $0.1089000 | $0.1069000 | $0.1131000 | $0.1069000 |
| 2024-05-13 | $0.1069000 | $0.1071000 | $0.1073000 | $0.1069000 |
| 2024-05-14 | $0.1070000 | $0.1052000 | $0.1083000 | $0.1040000 |
| 2024-05-15 | $0.1052000 | $0.1146000 | $0.1226000 | $0.0993700 |
| 2024-05-16 | $0.1146000 | $0.1146000 | $0.1152000 | $0.1140000 |
| 2024-05-17 | $0.1116000 | $0.1153000 | $0.1180000 | $0.1100000 |
| 2024-05-18 | $0.1153000 | $0.1164000 | $0.1168000 | $0.1151000 |
| 2024-05-20 | $0.1127000 | $0.1086000 | $0.1329000 | $0.1071000 |
| 2024-05-21 | $0.1086000 | $0.1122000 | $0.1129000 | $0.1031000 |
| 2024-05-22 | $0.1122000 | $0.1044000 | $0.1106000 | $0.1009000 |
| 2024-05-23 | $0.1044000 | $0.1053000 | $0.1053000 | $0.1044000 |
| 2024-05-24 | $0.1040000 | $0.1049000 | $0.1104000 | $0.1028000 |
| 2024-05-25 | $0.1049000 | $0.1057000 | $0.1057000 | $0.1048000 |
| 2024-05-27 | $0.1027000 | $0.1048000 | $0.1131000 | $0.1034000 |
| 2024-05-28 | $0.1048000 | $0.1059000 | $0.1162000 | $0.1025000 |
| 2024-05-29 | $0.1059000 | $0.1065000 | $0.1066000 | $0.1057000 |
| 2024-05-30 | $0.1054000 | $0.1032000 | $0.1066000 | $0.1018000 |
| 2024-05-31 | $0.1032000 | $0.1032000 | $0.1033000 | $0.1024000 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.1009000 | $0.0968 |
| 2024-06-02 | $0.0995500 | $0.0975 | $0.1009000 | $0.0962 |
| 2024-06-03 | $0.0975 | $0.0997600 | $0.1011000 | $0.0977 |
| 2024-06-04 | $0.0997600 | $0.0997800 | $0.0998700 | $0.0990600 |
| 2024-06-05 | $0.1016000 | $0.1067000 | $0.1081000 | $0.1017000 |
| 2024-06-06 | $0.1067000 | $0.1055000 | $0.1097000 | $0.1033000 |
| 2024-06-07 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1053000 |
| 2024-06-08 | $0.1005000 | $0.0998000 | $0.1012000 | $0.0984 |
| 2024-06-09 | $0.0998000 | $0.0997800 | $0.1005000 | $0.0997700 |
| 2024-06-13 | $0.0996400 | $0.0988 | $0.2810000 | $0.0948 |
| 2024-06-14 | $0.0988 | $0.0878 | $0.0977 | $0.0871 |
| 2024-06-15 | $0.0878 | $0.0887 | $0.0920 | $0.0880 |
| 2024-06-16 | $0.0887 | $0.0893 | $0.0900 | $0.0866 |
| 2024-06-17 | $0.0893 | $0.0831 | $0.0898 | $0.0811 |
| 2024-06-18 | $0.0831 | $0.0823 | $0.0832 | $0.0823 |
| 2024-06-19 | $0.0801 | $0.0753 | $0.0805 | $0.0740 |
| 2024-06-20 | $0.0753 | $0.0772 | $0.0791 | $0.0739 |
| 2024-06-21 | $0.0772 | $0.0770 | $0.0772 | $0.0770 |
| 2024-06-23 | $0.0771 | $0.0727 | $0.0777 | $0.0727 |
| 2024-06-24 | $0.0727 | $0.0753 | $0.0814 | $0.0693 |
| 2024-06-25 | $0.0753 | $0.0755 | $0.0756 | $0.0753 |
| 2024-06-26 | $0.0754 | $0.0718 | $0.0748 | $0.0712 |
| 2024-06-27 | $0.0718 | $0.0727 | $0.0758 | $0.0715 |
| 2024-06-28 | $0.0727 | $0.0712 | $0.0724 | $0.0694 |
| 2024-06-29 | $0.0712 | $0.0670 | $0.0719 | $0.0664 |
| 2024-06-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2024-07-01 | $0.0721 | $0.0760 | $0.0767 | $0.0723 |
| 2024-07-02 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2024-07-05 | $0.0702 | $0.0663 | $0.0708 | $0.0651 |
| 2024-07-06 | $0.0663 | $0.0670 | $0.0687 | $0.0664 |
| 2024-07-07 | $0.0670 | $0.0659 | $0.0665 | $0.0592 |
| 2024-07-08 | $0.0659 | $0.0675 | $0.0686 | $0.0630 |
| 2024-07-09 | $0.0675 | $0.0679 | $0.0681 | $0.0674 |
| 2024-07-10 | $0.0639 | $0.0629 | $0.0641 | $0.0618 |
| 2024-07-11 | $0.0629 | $0.0608 | $0.0637 | $0.0608 |
| 2024-07-12 | $0.0608 | $0.0607 | $0.0609 | $0.0607 |
| 2024-07-17 | $0.0723 | $0.0731 | $0.0750 | $0.0699 |
| 2024-07-18 | $0.0731 | $0.0723 | $0.0742 | $0.0710 |
| 2024-07-19 | $0.0723 | $0.0714 | $0.0754 | $0.0707 |
| 2024-07-20 | $0.0714 | $0.0719 | $0.0732 | $0.0705 |
| 2024-07-21 | $0.0719 | $0.0743 | $0.0750 | $0.0723 |
| 2024-07-22 | $0.0743 | $0.0797 | $0.0797 | $0.0730 |
| 2024-07-23 | $0.0797 | $0.0798 | $0.0799 | $0.0796 |
| 2024-07-24 | $0.0785 | $0.0791 | $0.0824 | $0.0765 |
| 2024-07-25 | $0.0791 | $0.0809 | $0.0849 | $0.0776 |
| 2024-07-26 | $0.0809 | $0.0876 | $0.1005000 | $0.0822 |
| 2024-07-27 | $0.0876 | $0.0924 | $0.0930 | $0.0876 |
| 2024-07-28 | $0.0924 | $0.0962 | $0.1031000 | $0.0928 |
| 2024-07-29 | $0.0962 | $0.0965 | $0.0971 | $0.0959 |
| 2024-07-31 | $0.0940 | $0.0969 | $0.1008000 | $0.0905 |
| 2024-08-01 | $0.0969 | $0.1008000 | $0.1011000 | $0.0969 |
| 2024-08-02 | $0.0914 | $0.0866 | $0.0915 | $0.0842 |
| 2024-08-03 | $0.0866 | $0.0867 | $0.0867 | $0.0865 |
| 2024-08-04 | $0.0813 | $0.0762 | $0.0820 | $0.0744 |
| 2024-08-05 | $0.0762 | $0.0764 | $0.0774 | $0.0760 |
| 2024-08-06 | $0.0686 | $0.0729 | $0.0807 | $0.0690 |
| 2024-08-07 | $0.0729 | $0.0755 | $0.0761 | $0.0706 |
| 2024-08-08 | $0.0755 | $0.0802 | $0.0845 | $0.0778 |
| 2024-08-09 | $0.0802 | $0.0767 | $0.0791 | $0.0761 |
| 2024-08-10 | $0.0767 | $0.0762 | $0.0774 | $0.0750 |
| 2024-08-11 | $0.0762 | $0.0746 | $0.0746 | $0.0711 |
| 2024-08-12 | $0.0746 | $0.0746 | $0.0747 | $0.0743 |
| 2024-08-13 | $0.0754 | $0.0746 | $0.0770 | $0.0739 |
| 2024-08-14 | $0.0746 | $0.0746 | $0.0757 | $0.0710 |
| 2024-08-15 | $0.0746 | $0.0777 | $0.0794 | $0.0731 |
| 2024-08-16 | $0.0777 | $0.0783 | $0.0801 | $0.0777 |
| 2024-08-17 | $0.0783 | $0.0781 | $0.0783 | $0.0781 |
| 2024-08-18 | $0.0910 | $0.0871 | $0.0894 | $0.0865 |
| 2024-08-19 | $0.0871 | $0.0844 | $0.0892 | $0.0844 |
| 2024-08-20 | $0.0844 | $0.0844 | $0.0846 | $0.0843 |
| 2024-08-21 | $0.0838 | $0.0863 | $0.0869 | $0.0850 |
| 2024-08-22 | $0.0863 | $0.0864 | $0.0866 | $0.0862 |
| 2024-08-23 | $0.0876 | $0.0929 | $0.0955 | $0.0923 |
| 2024-08-24 | $0.0929 | $0.0925 | $0.0930 | $0.0925 |
| 2024-08-25 | $0.0944 | $0.0919 | $0.0951 | $0.0913 |
| 2024-08-26 | $0.0919 | $0.0923 | $0.0924 | $0.0919 |
| 2024-08-27 | $0.0911 | $0.0868 | $0.0898 | $0.0838 |
| 2024-08-28 | $0.0868 | $0.0903 | $0.0915 | $0.0862 |
| 2024-08-29 | $0.0903 | $0.0904 | $0.0905 | $0.0903 |
| 2025-01-24 | $0.0769 | $0.0692 | $0.0807 | $0.0682 |
| 2025-01-25 | $0.0692 | $0.0681 | $0.0733 | $0.0681 |
| 2025-01-26 | $0.0681 | $0.0677 | $0.0708 | $0.0667 |
| 2025-01-27 | $0.0677 | $0.0683 | $0.0685 | $0.0670 |
| 2025-01-28 | $0.0653 | $0.0608 | $0.0679 | $0.0598 |
| 2025-01-29 | $0.0608 | $0.0623 | $0.0654 | $0.0602 |
| 2025-01-30 | $0.0623 | $0.0623 | $0.0625 | $0.0623 |
| 2025-02-01 | $0.0604 | $0.0574 | $0.0624 | $0.0564 |
| 2025-02-02 | $0.0574 | $0.0577 | $0.0577 | $0.0574 |
| 2025-02-04 | $0.0548 | $0.0538 | $0.0567 | $0.0498800 |
| 2025-02-05 | $0.0538 | $0.0503 | $0.0541 | $0.0463800 |
| 2025-02-06 | $0.0503 | $0.0473200 | $0.0512 | $0.0453900 |
| 2025-02-07 | $0.0473200 | $0.0463400 | $0.0502 | $0.0434400 |
| 2025-02-08 | $0.0463400 | $0.0462300 | $0.0463400 | $0.0461100 |
| 2025-02-09 | $0.0472700 | $0.0472800 | $0.0502 | $0.0443800 |
| 2025-02-10 | $0.0472800 | $0.0477500 | $0.0507 | $0.0448300 |
| 2025-02-11 | $0.0477500 | $0.0482200 | $0.0483400 | $0.0477500 |
| 2025-02-12 | $0.0469300 | $0.0479600 | $0.0509 | $0.0469800 |
| 2025-02-13 | $0.0479600 | $0.0477800 | $0.0481500 | $0.0477400 |
| 2025-02-14 | $0.0473500 | $0.0507 | $0.0527 | $0.0448500 |
| 2025-02-15 | $0.0507 | $0.0468500 | $0.0527 | $0.0458700 |
| 2025-02-16 | $0.0468500 | $0.0469100 | $0.0469200 | $0.0468500 |
| 2025-02-17 | $0.0451800 | $0.0450200 | $0.0498100 | $0.0421500 |
| 2025-02-18 | $0.0450200 | $0.0420800 | $0.0487700 | $0.0373000 |
| 2025-02-19 | $0.0420800 | $0.0408300 | $0.0420800 | $0.0407900 |
| 2025-02-20 | $0.0425200 | $0.0422900 | $0.0452400 | $0.0422900 |
| 2025-02-21 | $0.0422900 | $0.0425100 | $0.0425200 | $0.0422200 |
| 2025-02-22 | $0.0403800 | $0.0405600 | $0.0609 | $0.0396000 |
| 2025-02-23 | $0.0405600 | $0.0423600 | $0.0452500 | $0.0375500 |
| 2025-02-24 | $0.0423600 | $0.0320400 | $0.0421100 | $0.0302100 |
| 2025-02-25 | $0.0320400 | $0.0327900 | $0.0354400 | $0.0239200 |
| 2025-02-26 | $0.0327900 | $0.0324600 | $0.0327900 | $0.0323900 |
| 2025-02-27 | $0.0302900 | $0.0245500 | $0.0313200 | $0.0203200 |
| 2025-02-28 | $0.0245500 | $0.0244500 | $0.0261400 | $0.0219200 |
| 2025-03-01 | $0.0244500 | $0.0247300 | $0.0247300 | $0.0244500 |
| 2025-03-02 | $0.0232300 | $0.0273400 | $0.0509 | $0.0235700 |
| 2025-03-03 | $0.0273400 | $0.0232600 | $0.0258500 | $0.0215400 |
| 2025-03-04 | $0.0232600 | $0.0218100 | $0.0244300 | $0.0209400 |
| 2025-03-05 | $0.0218100 | $0.0235600 | $0.0244600 | $0.0208400 |
| 2025-03-06 | $0.0235600 | $0.0251800 | $0.0251800 | $0.0197900 |
| 2025-03-07 | $0.0251800 | $0.0234300 | $0.0269000 | $0.0208200 |
| 2025-03-08 | $0.0234300 | $0.0215600 | $0.0241400 | $0.0215600 |
| 2025-03-09 | $0.0215600 | $0.0201800 | $0.0209900 | $0.0193700 |
| 2025-03-10 | $0.0201800 | $0.0205600 | $0.0206800 | $0.0201800 |
| 2025-03-12 | $0.0223900 | $0.0251000 | $0.0292800 | $0.0209200 |
| 2025-03-13 | $0.0251000 | $0.0251400 | $0.0291900 | $0.0227000 |
| 2025-03-14 | $0.0251400 | $0.0310800 | $0.0344400 | $0.0252000 |
| 2025-03-15 | $0.0310800 | $0.0317200 | $0.0317200 | $0.0310800 |
| 2025-03-16 | $0.0312100 | $0.0280700 | $0.0322000 | $0.0264200 |
| 2025-03-17 | $0.0280700 | $0.0268900 | $0.0285700 | $0.0252100 |
| 2025-03-18 | $0.0268900 | $0.0264700 | $0.0306100 | $0.0256400 |
| 2025-03-19 | $0.0264700 | $0.0271400 | $0.0271400 | $0.0264700 |
| 2025-03-20 | $0.0278000 | $0.0286200 | $0.0303000 | $0.0269400 |
| 2025-03-21 | $0.0286200 | $0.0286900 | $0.0287000 | $0.0286100 |
| 2025-03-22 | $0.0260600 | $0.0259900 | $0.0276700 | $0.0251500 |
| 2025-03-23 | $0.0259900 | $0.0266900 | $0.0284100 | $0.0249700 |
| 2025-03-24 | $0.0266900 | $0.0271300 | $0.0288800 | $0.0253800 |
| 2025-03-25 | $0.0271300 | $0.0271800 | $0.0272200 | $0.0270600 |
| 2025-03-26 | $0.0279800 | $0.0295500 | $0.0312900 | $0.0278200 |
| 2025-03-27 | $0.0295500 | $0.0314000 | $0.0314000 | $0.0287800 |
| 2025-03-28 | $0.0314000 | $0.0316000 | $0.0316700 | $0.0314000 |
| 2025-03-29 | $0.0278500 | $0.0239600 | $0.0272700 | $0.0239600 |
| 2025-03-30 | $0.0239600 | $0.0263600 | $0.0280100 | $0.0238900 |
| 2025-03-31 | $0.0263600 | $0.0272400 | $0.0313700 | $0.0239400 |
| 2025-04-01 | $0.0272400 | $0.0272600 | $0.0306600 | $0.0264000 |
| 2025-04-02 | $0.0272600 | $0.0255700 | $0.0272200 | $0.0247500 |
| 2025-04-03 | $0.0255700 | $0.0249500 | $0.0274400 | $0.0224500 |
| 2025-04-04 | $0.0249500 | $0.0234800 | $0.0268400 | $0.0226400 |
| 2025-04-05 | $0.0234800 | $0.0242200 | $0.0258900 | $0.0233800 |
| 2025-04-06 | $0.0242200 | $0.0211600 | $0.0235100 | $0.0195900 |
| 2025-04-07 | $0.0211600 | $0.0245300 | $0.0245300 | $0.0205800 |
| 2025-04-08 | $0.0245300 | $0.0228800 | $0.0251600 | $0.0221100 |
| 2025-04-09 | $0.0228800 | $0.0264300 | $0.0280800 | $0.0247800 |
| 2025-04-10 | $0.0264300 | $0.0246600 | $0.0278400 | $0.0238700 |
| 2025-04-11 | $0.0246600 | $0.0248000 | $0.0248400 | $0.0246600 |
| 2025-04-12 | $0.0266800 | $0.0272900 | $0.0281400 | $0.0264300 |
| 2025-04-13 | $0.0272900 | $0.0251200 | $0.0267900 | $0.0251200 |
| 2025-04-14 | $0.0251200 | $0.0253700 | $0.0262200 | $0.0245300 |
| 2025-04-15 | $0.0253700 | $0.0250900 | $0.0259300 | $0.0242600 |
| 2025-04-16 | $0.0250900 | $0.0226900 | $0.0260500 | $0.0210100 |
| 2025-04-17 | $0.0226900 | $0.0229300 | $0.0246300 | $0.0229300 |
| 2025-04-18 | $0.0229300 | $0.0244900 | $0.0253400 | $0.0228000 |
| 2025-04-19 | $0.0244900 | $0.0238300 | $0.0246800 | $0.0229800 |
| 2025-04-20 | $0.0238200 | $0.0264000 | $0.0272500 | $0.0230000 |
| 2025-04-21 | $0.0264000 | $0.0253800 | $0.0271300 | $0.0253800 |
| 2025-04-22 | $0.0253800 | $0.0280400 | $0.0289800 | $0.0261800 |
| 2025-04-23 | $0.0280400 | $0.0271800 | $0.0299900 | $0.0271800 |
| 2025-04-24 | $0.0271800 | $0.0276000 | $0.0276800 | $0.0271800 |
| 2025-04-25 | $0.0272700 | $0.0303100 | $0.0359900 | $0.0274700 |
| 2025-04-26 | $0.0303100 | $0.0300600 | $0.0303100 | $0.0300200 |
| 2025-04-28 | $0.0281300 | $0.0313600 | $0.0332600 | $0.0285100 |
| 2025-04-29 | $0.0313600 | $0.0292200 | $0.0311100 | $0.0282800 |
| 2025-04-30 | $0.0292200 | $0.0301400 | $0.0320200 | $0.0282600 |
| 2025-05-01 | $0.0301400 | $0.0337800 | $0.0347500 | $0.0289600 |
| 2025-05-02 | $0.0337800 | $0.0339200 | $0.0348900 | $0.0300500 |
| 2025-05-03 | $0.0339200 | $0.0337200 | $0.0339200 | $0.0337100 |
| 2025-05-05 | $0.0302100 | $0.0312700 | $0.0322200 | $0.0303300 |
| 2025-05-06 | $0.0312700 | $0.0329200 | $0.0329200 | $0.0309900 |
| 2025-05-07 | $0.0329200 | $0.0325800 | $0.0329200 | $0.0325100 |
| 2025-05-08 | $0.0339700 | $0.0351100 | $0.0382100 | $0.0340800 |
| 2025-05-09 | $0.0351100 | $0.0360400 | $0.0391300 | $0.0339800 |
| 2025-05-10 | $0.0360400 | $0.0366800 | $0.0377300 | $0.0345900 |
| 2025-05-11 | $0.0366800 | $0.0374800 | $0.0395700 | $0.0364400 |
| 2025-05-12 | $0.0374800 | $0.0375200 | $0.0375400 | $0.0374700 |
| 2025-05-13 | $0.0349500 | $0.0364500 | $0.0395700 | $0.0354100 |
| 2025-05-14 | $0.0364500 | $0.0352000 | $0.0383100 | $0.0341700 |
| 2025-05-15 | $0.0352000 | $0.0352900 | $0.0363300 | $0.0332100 |
| 2025-05-16 | $0.0352900 | $0.0320800 | $0.0372600 | $0.0300100 |
| 2025-05-17 | $0.0320800 | $0.0299200 | $0.0319800 | $0.0278500 |
| 2025-05-18 | $0.0299200 | $0.0308800 | $0.0362100 | $0.0308800 |
| 2025-05-19 | $0.0308800 | $0.0285200 | $0.0316900 | $0.0274600 |
| 2025-05-20 | $0.0285200 | $0.0288600 | $0.0309900 | $0.0267200 |
| 2025-05-21 | $0.0288600 | $0.0340100 | $0.0340100 | $0.0274200 |
| 2025-05-22 | $0.0340100 | $0.0336900 | $0.0340100 | $0.0335200 |
| 2025-05-25 | $0.0334100 | $0.0316200 | $0.0338000 | $0.0283500 |
| 2025-05-26 | $0.0316200 | $0.0317400 | $0.0339300 | $0.0295500 |
| 2025-05-27 | $0.0317400 | $0.0316000 | $0.0316000 | $0.0305100 |
| 2025-05-28 | $0.0316000 | $0.0291100 | $0.0323500 | $0.0291100 |
| 2025-05-29 | $0.0291100 | $0.0274500 | $0.0295600 | $0.0264000 |
| 2025-05-30 | $0.0274500 | $0.0260100 | $0.0280900 | $0.0260100 |
| 2025-05-31 | $0.0260100 | $0.0272100 | $0.0282600 | $0.0261600 |
| 2025-06-01 | $0.0272100 | $0.0285400 | $0.0285400 | $0.0264300 |
| 2025-06-02 | $0.0285400 | $0.0284500 | $0.0285400 | $0.0284000 |
| 2025-06-03 | $0.0275400 | $0.0284700 | $0.0284700 | $0.0263600 |
| 2025-06-04 | $0.0284700 | $0.0280600 | $0.0284700 | $0.0280400 |
| 2025-06-05 | $0.0272300 | $0.0243800 | $0.0294600 | $0.0213300 |
| 2025-06-06 | $0.0243800 | $0.0242700 | $0.0243800 | $0.0242500 |
| 2025-06-07 | $0.0240100 | $0.0253500 | $0.0253500 | $0.0232400 |
| 2025-06-08 | $0.0253500 | $0.0236400 | $0.0253500 | $0.0236400 |
| 2025-06-10 | $0.0253700 | $0.0264700 | $0.0264700 | $0.0242700 |
| 2025-06-11 | $0.0264700 | $0.0260800 | $0.0260800 | $0.0239100 |
| 2025-06-12 | $0.0260800 | $0.0232600 | $0.0253700 | $0.0222000 |
| 2025-06-13 | $0.0232600 | $0.0233500 | $0.0244100 | $0.0222900 |
| 2025-06-14 | $0.0233500 | $0.0229000 | $0.0233500 | $0.0229000 |
| 2025-06-16 | $0.0221800 | $0.0235100 | $0.0235100 | $0.0224400 |
| 2025-06-17 | $0.0235100 | $0.0209200 | $0.0240600 | $0.0209200 |
| 2025-06-18 | $0.0209200 | $0.0214500 | $0.0214700 | $0.0209200 |
| 2025-06-19 | $0.0209900 | $0.0230300 | $0.0230300 | $0.0209400 |
| 2025-06-20 | $0.0230300 | $0.0232500 | $0.0232700 | $0.0230300 |
| 2025-06-21 | $0.0227300 | $0.0214500 | $0.0224800 | $0.0183900 |
| 2025-06-22 | $0.0214500 | $0.0191900 | $0.0212100 | $0.0191900 |
| 2025-06-23 | $0.0191900 | $0.0221400 | $0.0221400 | $0.0189800 |
| 2025-06-24 | $0.0221400 | $0.0233500 | $0.0233500 | $0.0212300 |
| 2025-06-25 | $0.0233500 | $0.0225500 | $0.0236300 | $0.0214800 |
| 2025-06-26 | $0.0225500 | $0.0203300 | $0.0224700 | $0.0203300 |
| 2025-06-27 | $0.0203300 | $0.0214200 | $0.0224900 | $0.0203500 |
| 2025-06-28 | $0.0214200 | $0.0204000 | $0.0225400 | $0.0204000 |
| 2025-06-29 | $0.0204000 | $0.0216800 | $0.0238500 | $0.0205900 |
| 2025-06-30 | $0.0216800 | $0.0225100 | $0.0235800 | $0.0203600 |
| 2025-07-01 | $0.0225100 | $0.0232600 | $0.0232600 | $0.0200900 |
| 2025-07-02 | $0.0232600 | $0.0217800 | $0.0239600 | $0.0206900 |
| 2025-07-03 | $0.0217100 | $0.0218000 | $0.0218600 | $0.0217100 |
| 2025-07-04 | $0.0219300 | $0.0216100 | $0.0237700 | $0.0194400 |
| 2025-07-05 | $0.0209400 | $0.0209300 | $0.0209400 | $0.0209200 |
| 2025-07-06 | $0.0194800 | $0.0207500 | $0.0218500 | $0.0196600 |
| 2025-07-07 | $0.0207500 | $0.0205700 | $0.0227400 | $0.0205700 |
| 2025-07-08 | $0.0205700 | $0.0207000 | $0.0228800 | $0.0196100 |
| 2025-07-09 | $0.0207000 | $0.0244800 | $0.0244800 | $0.0211500 |
| 2025-07-10 | $0.0244800 | $0.0232000 | $0.0278500 | $0.0220400 |
| 2025-07-11 | $0.0235200 | $0.0234900 | $0.0235300 | $0.0234800 |
| 2025-07-12 | $0.0246900 | $0.0234900 | $0.0246700 | $0.0223200 |
| 2025-07-13 | $0.0234900 | $0.0250200 | $0.0262100 | $0.0226300 |
| 2025-07-14 | $0.0250200 | $0.0251700 | $0.0287700 | $0.0239700 |
| 2025-07-15 | $0.0251700 | $0.0259100 | $0.0282700 | $0.0235600 |
| 2025-07-16 | $0.0259100 | $0.0249300 | $0.0261100 | $0.0237400 |
| 2025-07-17 | $0.0249300 | $0.0250500 | $0.0262400 | $0.0238600 |
| 2025-07-18 | $0.0251800 | $0.0252300 | $0.0252500 | $0.0251600 |
| 2025-07-20 | $0.0271200 | $0.0258100 | $0.0281600 | $0.0258100 |
| 2025-07-21 | $0.0271100 | $0.0271600 | $0.0272300 | $0.0271000 |
| 2025-07-22 | $0.0270100 | $0.0252000 | $0.0288100 | $0.0240000 |
| 2025-07-23 | $0.0252100 | $0.0252300 | $0.0252400 | $0.0251500 |
| 2025-07-24 | $0.0237600 | $0.0248600 | $0.0260500 | $0.0236800 |
| 2025-07-25 | $0.0248600 | $0.0247100 | $0.0258800 | $0.0235300 |
| 2025-07-26 | $0.0247100 | $0.0247700 | $0.0259500 | $0.0235900 |
| 2025-07-27 | $0.0247700 | $0.0238900 | $0.0262800 | $0.0238900 |
| 2025-07-28 | $0.0238900 | $0.0247900 | $0.0283300 | $0.0236100 |
| 2025-07-29 | $0.0248900 | $0.0249000 | $0.0249200 | $0.0248300 |
| 2025-07-30 | $0.0224100 | $0.0212100 | $0.0247500 | $0.0200400 |
| 2025-07-31 | $0.0222500 | $0.0223400 | $0.0223400 | $0.0222500 |
| 2025-08-01 | $0.0226900 | $0.0203900 | $0.0233900 | $0.0201100 |
| 2025-08-02 | $0.0203900 | $0.0204700 | $0.0214200 | $0.0203000 |
| 2025-08-03 | $0.0204700 | $0.0210100 | $0.0212600 | $0.0200800 |
| 2025-08-04 | $0.0210100 | $0.0211200 | $0.0213800 | $0.0200200 |
| 2025-08-05 | $0.0211200 | $0.0200500 | $0.0214700 | $0.0199500 |
| 2025-08-06 | $0.0200500 | $0.0212500 | $0.0229800 | $0.0197000 |
| 2025-08-07 | $0.0212500 | $0.0203900 | $0.0212700 | $0.0202400 |
| 2025-08-08 | $0.0203900 | $0.0204400 | $0.0209400 | $0.0201900 |
| 2025-08-09 | $0.0204400 | $0.0204600 | $0.0204700 | $0.0204200 |
| 2025-08-10 | $0.0198800 | $0.0212100 | $0.0243000 | $0.0198700 |
| 2025-08-11 | $0.0212100 | $0.0203500 | $0.0212500 | $0.0184200 |
| 2025-08-12 | $0.0203500 | $0.0203200 | $0.0203500 | $0.0203000 |
| 2025-08-15 | $0.0194600 | $0.0189100 | $0.0198600 | $0.0182100 |
| 2025-08-16 | $0.0189100 | $0.0183100 | $0.0189200 | $0.0175600 |
| 2025-08-17 | $0.0183100 | $0.0183700 | $0.0183800 | $0.0182800 |
| 2025-08-18 | $0.0191200 | $0.0182600 | $0.0191300 | $0.0174600 |
| 2025-08-19 | $0.0182600 | $0.0179100 | $0.0182900 | $0.0178300 |
| 2025-08-20 | $0.0179100 | $0.0185100 | $0.0185800 | $0.0178100 |
| 2025-08-21 | $0.0185100 | $0.0179900 | $0.0185500 | $0.0178100 |
| 2025-08-22 | $0.0179900 | $0.0180800 | $0.0183600 | $0.0177700 |
| 2025-08-23 | $0.0180800 | $0.0180100 | $0.0183500 | $0.0177600 |
| 2025-08-24 | $0.0180100 | $0.0179100 | $0.0183500 | $0.0177300 |
| 2025-08-25 | $0.0179100 | $0.0179800 | $0.0183400 | $0.0177300 |
| 2025-08-26 | $0.0179800 | $0.0179900 | $0.0185600 | $0.0176100 |
| 2025-08-27 | $0.0179900 | $0.0204400 | $0.0234900 | $0.0179700 |
| 2025-08-28 | $0.0204400 | $0.0213100 | $0.0218400 | $0.0202000 |
| 2025-08-29 | $0.0213100 | $0.0213400 | $0.0213400 | $0.0213100 |
| 2025-09-04 | $0.0182900 | $0.0180300 | $0.0183400 | $0.0179100 |
| 2025-09-05 | $0.0180300 | $0.0181800 | $0.0183900 | $0.0175100 |
| 2025-09-06 | $0.0181800 | $0.0181600 | $0.0181800 | $0.0181600 |
| 2025-09-07 | $0.0179900 | $0.0180300 | $0.0183700 | $0.0178500 |
| 2025-09-08 | $0.0180300 | $0.0182300 | $0.0184400 | $0.0179900 |
| 2025-09-09 | $0.0182300 | $0.0178900 | $0.0182400 | $0.0175900 |
| 2025-09-10 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2025-09-11 | $0.0182200 | $0.0185300 | $0.0193400 | $0.0182200 |
| 2025-09-12 | $0.0185300 | $0.0185300 | $0.0185500 | $0.0185300 |
| 2025-09-14 | $0.0187400 | $0.0189500 | $0.0236400 | $0.0184800 |
| 2025-09-15 | $0.0189500 | $0.0189600 | $0.0189700 | $0.0189400 |
| 2025-09-16 | $0.0174800 | $0.0157800 | $0.0349600 | $0.0140600 |
| 2025-09-17 | $0.0157800 | $0.0158700 | $0.0158700 | $0.0157800 |
| 2025-09-20 | $0.0133900 | $0.0128000 | $0.0135100 | $0.0124300 |
| 2025-09-21 | $0.0128000 | $0.0128000 | $0.0128100 | $0.0127900 |
| 2025-09-23 | $0.0118400 | $0.0138200 | $0.0189900 | $0.0110500 |
| 2025-09-24 | $0.0138200 | $0.0138300 | $0.0138300 | $0.0138200 |
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.