CEEK
CEEK VR Rango 822
Sito web
Twitter
583,653,460 CEEK
Comprare vendere
Get Wallet
CEEK VR
CEEK VR Prezzo $ 0.0028
$ 0.0028
CEEK VR 24h Vol
$2,923
$2,923
CEEK VR Mercato $1,659,825
$1,659,825
24h Vol
0 BTC 1 H
-0.23 %
24 H
-10.00 %
7 d
-19.93 %
Oggi CEEK VR il prezzo in dollari USA è attualmente
0.0028
USD, e se convertito a Bitcoin è
0.00000031
BTC. Un totale di 583,653,460 CEEK sono attualmente in circolazione nel mercato. CEEK VR i prezzi stanno attualmente subendo un cambiamento -10.00 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CEEK VR è stato scambiato su Scambi crittografici. Ottenere CEEK VR's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CEEK VR
Simbolo
CEEK
Algoritmo
BTC Prezzo
0.00000031 BTC
BTC Mercato
179 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
583,653,460 CEEK
1h
-0.23 %
24h
-10.00 %
7d
-19.93 %
Twitter
Facebook
Share CEEK VR Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0408100 | $0.0403000 | $0.0406900 | $0.0397900 |
| 2023-09-09 | $0.0403000 | $0.0397900 | $0.0405700 | $0.0396700 |
| 2023-11-25 | $0.0470600 | $0.0485800 | $0.0497500 | $0.0469100 |
| 2023-11-26 | $0.0485800 | $0.0488400 | $0.0489500 | $0.0482500 |
| 2023-11-27 | $0.0516 | $0.0487900 | $0.0516 | $0.0475100 |
| 2023-11-28 | $0.0487900 | $0.0491800 | $0.0508 | $0.0479300 |
| 2023-11-29 | $0.0491800 | $0.0479300 | $0.0496100 | $0.0471400 |
| 2023-11-30 | $0.0479300 | $0.0480000 | $0.0481900 | $0.0474900 |
| 2023-12-01 | $0.0476900 | $0.0496600 | $0.0502 | $0.0477800 |
| 2023-12-02 | $0.0496600 | $0.0502 | $0.0518 | $0.0501 |
| 2023-12-03 | $0.0502 | $0.0499300 | $0.0522 | $0.0487700 |
| 2023-12-04 | $0.0499300 | $0.0503 | $0.0526 | $0.0495800 |
| 2023-12-05 | $0.0503 | $0.0508 | $0.0530 | $0.0504 |
| 2023-12-06 | $0.0508 | $0.0509 | $0.0519 | $0.0487200 |
| 2023-12-07 | $0.0509 | $0.0510 | $0.0543 | $0.0505 |
| 2023-12-08 | $0.0510 | $0.0512 | $0.0516 | $0.0510 |
| 2023-12-10 | $0.0586 | $0.0568 | $0.0598 | $0.0558 |
| 2023-12-11 | $0.0568 | $0.0530 | $0.0562 | $0.0519 |
| 2023-12-12 | $0.0530 | $0.0526 | $0.0531 | $0.0524 |
| 2023-12-13 | $0.0542 | $0.0548 | $0.0559 | $0.0537 |
| 2023-12-14 | $0.0548 | $0.0553 | $0.0579 | $0.0545 |
| 2023-12-15 | $0.0553 | $0.0548 | $0.0556 | $0.0548 |
| 2023-12-17 | $0.0526 | $0.0525 | $0.0543 | $0.0515 |
| 2023-12-18 | $0.0525 | $0.0533 | $0.0544 | $0.0515 |
| 2023-12-19 | $0.0533 | $0.0511 | $0.0530 | $0.0503 |
| 2023-12-20 | $0.0511 | $0.0527 | $0.0541 | $0.0514 |
| 2023-12-21 | $0.0527 | $0.0534 | $0.0535 | $0.0525 |
| 2023-12-22 | $0.0546 | $0.0546 | $0.0577 | $0.0532 |
| 2023-12-23 | $0.0546 | $0.0554 | $0.0554 | $0.0545 |
| 2023-12-25 | $0.0565 | $0.0609 | $0.0628 | $0.0553 |
| 2023-12-26 | $0.0609 | $0.0606 | $0.0613 | $0.0603 |
| 2023-12-27 | $0.0617 | $0.0640 | $0.0678 | $0.0633 |
| 2023-12-28 | $0.0640 | $0.0640 | $0.0650 | $0.0636 |
| 2023-12-29 | $0.0596 | $0.0597 | $0.0604 | $0.0577 |
| 2023-12-30 | $0.0597 | $0.0600 | $0.0628 | $0.0584 |
| 2023-12-31 | $0.0600 | $0.0606 | $0.0607 | $0.0598 |
| 2024-01-01 | $0.0589 | $0.0606 | $0.0618 | $0.0597 |
| 2024-01-02 | $0.0606 | $0.0597 | $0.0619 | $0.0585 |
| 2024-01-03 | $0.0597 | $0.0538 | $0.0580 | $0.0522 |
| 2024-01-04 | $0.0538 | $0.0549 | $0.0564 | $0.0537 |
| 2024-01-05 | $0.0549 | $0.0517 | $0.0553 | $0.0514 |
| 2024-01-06 | $0.0517 | $0.0515 | $0.0535 | $0.0488900 |
| 2024-01-07 | $0.0515 | $0.0485400 | $0.0521 | $0.0485400 |
| 2024-01-08 | $0.0485400 | $0.0486600 | $0.0488200 | $0.0483300 |
| 2024-01-09 | $0.0505 | $0.0484200 | $0.0524 | $0.0472000 |
| 2024-01-10 | $0.0484200 | $0.0527 | $0.0548 | $0.0513 |
| 2024-01-11 | $0.0527 | $0.0530 | $0.0535 | $0.0524 |
| 2024-01-17 | $0.0553 | $0.0558 | $0.0595 | $0.0532 |
| 2024-01-18 | $0.0558 | $0.0539 | $0.0559 | $0.0520 |
| 2024-01-19 | $0.0539 | $0.0532 | $0.0540 | $0.0532 |
| 2024-01-20 | $0.0534 | $0.0542 | $0.0574 | $0.0523 |
| 2024-01-21 | $0.0542 | $0.0539 | $0.0546 | $0.0539 |
| 2024-01-22 | $0.0525 | $0.0504 | $0.0507 | $0.0483800 |
| 2024-01-23 | $0.0504 | $0.0481400 | $0.0488600 | $0.0451900 |
| 2024-01-24 | $0.0481400 | $0.0475200 | $0.0494200 | $0.0470500 |
| 2024-01-25 | $0.0475200 | $0.0473400 | $0.0483000 | $0.0463900 |
| 2024-01-26 | $0.0473400 | $0.0490200 | $0.0509 | $0.0474800 |
| 2024-01-27 | $0.0490200 | $0.0518 | $0.0524 | $0.0488100 |
| 2024-01-28 | $0.0518 | $0.0489900 | $0.0516 | $0.0487400 |
| 2024-01-29 | $0.0489900 | $0.0503 | $0.0516 | $0.0498300 |
| 2024-01-30 | $0.0503 | $0.0502 | $0.0506 | $0.0500 |
| 2024-02-02 | $0.0485300 | $0.0485600 | $0.0497600 | $0.0473800 |
| 2024-02-03 | $0.0485600 | $0.0481200 | $0.0487400 | $0.0473600 |
| 2024-02-04 | $0.0481200 | $0.0480600 | $0.0496900 | $0.0467100 |
| 2024-02-05 | $0.0480600 | $0.0481100 | $0.0481300 | $0.0475800 |
| 2024-02-07 | $0.0511 | $0.0500 | $0.0531 | $0.0500 |
| 2024-02-08 | $0.0500 | $0.0503 | $0.0514 | $0.0490700 |
| 2024-02-09 | $0.0503 | $0.0502 | $0.0507 | $0.0498800 |
| 2024-02-10 | $0.0511 | $0.0520 | $0.0526 | $0.0505 |
| 2024-02-11 | $0.0520 | $0.0504 | $0.0524 | $0.0497800 |
| 2024-02-12 | $0.0504 | $0.0507 | $0.0509 | $0.0504 |
| 2024-02-13 | $0.0517 | $0.0504 | $0.0516 | $0.0493200 |
| 2024-02-14 | $0.0504 | $0.0518 | $0.0535 | $0.0513 |
| 2024-02-15 | $0.0518 | $0.0516 | $0.0535 | $0.0512 |
| 2024-02-16 | $0.0516 | $0.0515 | $0.0526 | $0.0509 |
| 2024-02-17 | $0.0515 | $0.0514 | $0.0523 | $0.0505 |
| 2024-02-18 | $0.0514 | $0.0514 | $0.0514 | $0.0508 |
| 2024-02-19 | $0.0523 | $0.0518 | $0.0538 | $0.0507 |
| 2024-02-20 | $0.0518 | $0.0506 | $0.0539 | $0.0503 |
| 2024-02-21 | $0.0506 | $0.0488300 | $0.0511 | $0.0484200 |
| 2024-02-22 | $0.0488300 | $0.0513 | $0.0521 | $0.0485800 |
| 2024-02-23 | $0.0513 | $0.0493000 | $0.0507 | $0.0488600 |
| 2024-02-24 | $0.0493000 | $0.0492400 | $0.0498800 | $0.0492000 |
| 2024-02-25 | $0.0507 | $0.0520 | $0.0540 | $0.0514 |
| 2024-02-26 | $0.0520 | $0.0516 | $0.0524 | $0.0512 |
| 2024-02-27 | $0.0537 | $0.0565 | $0.0565 | $0.0532 |
| 2024-02-28 | $0.0565 | $0.0558 | $0.0565 | $0.0557 |
| 2024-02-29 | $0.0564 | $0.0570 | $0.0593 | $0.0535 |
| 2024-03-01 | $0.0570 | $0.0655 | $0.0684 | $0.0578 |
| 2024-03-02 | $0.0655 | $0.0704 | $0.0776 | $0.0642 |
| 2024-03-03 | $0.0704 | $0.0696 | $0.0712 | $0.0696 |
| 2024-03-07 | $0.0697 | $0.0711 | $0.0724 | $0.0687 |
| 2024-03-08 | $0.0711 | $0.0720 | $0.0724 | $0.0710 |
| 2024-03-10 | $0.0779 | $0.0838 | $0.0882 | $0.0765 |
| 2024-03-11 | $0.0838 | $0.0835 | $0.0882 | $0.0827 |
| 2024-03-12 | $0.1021000 | $0.0984 | $0.1145000 | $0.0940 |
| 2024-03-13 | $0.0984 | $0.0991800 | $0.1064000 | $0.0954 |
| 2024-03-14 | $0.0991800 | $0.0926 | $0.0982 | $0.0907 |
| 2024-03-15 | $0.0926 | $0.0868 | $0.0910 | $0.0842 |
| 2024-03-16 | $0.0868 | $0.0757 | $0.0840 | $0.0727 |
| 2024-03-17 | $0.0757 | $0.0764 | $0.0767 | $0.0749 |
| 2024-03-18 | $0.0826 | $0.0743 | $0.0820 | $0.0736 |
| 2024-03-19 | $0.0743 | $0.0744 | $0.0751 | $0.0741 |
| 2024-03-20 | $0.0663 | $0.0769 | $0.0781 | $0.0716 |
| 2024-03-21 | $0.0769 | $0.0728 | $0.0775 | $0.0724 |
| 2024-03-22 | $0.0728 | $0.0736 | $0.0738 | $0.0726 |
| 2024-03-23 | $0.0704 | $0.0715 | $0.0726 | $0.0695 |
| 2024-03-24 | $0.0715 | $0.0754 | $0.0770 | $0.0733 |
| 2024-03-25 | $0.0754 | $0.0791 | $0.0807 | $0.0764 |
| 2024-03-26 | $0.0791 | $0.0774 | $0.0805 | $0.0758 |
| 2024-03-27 | $0.0774 | $0.0769 | $0.0777 | $0.0765 |
| 2024-03-29 | $0.0769 | $0.0938 | $0.0945 | $0.0743 |
| 2024-03-30 | $0.0938 | $0.0942 | $0.0947 | $0.0926 |
| 2024-03-31 | $0.0871 | $0.0865 | $0.0916 | $0.0847 |
| 2024-04-01 | $0.0865 | $0.0797 | $0.0839 | $0.0788 |
| 2024-04-02 | $0.0797 | $0.0800 | $0.0803 | $0.0792 |
| 2024-04-03 | $0.0724 | $0.0741 | $0.0803 | $0.0720 |
| 2024-04-04 | $0.0741 | $0.0747 | $0.0757 | $0.0737 |
| 2024-04-05 | $0.0745 | $0.0735 | $0.0753 | $0.0720 |
| 2024-04-06 | $0.0735 | $0.0737 | $0.0738 | $0.0733 |
| 2024-04-07 | $0.0750 | $0.0751 | $0.0785 | $0.0747 |
| 2024-04-08 | $0.0751 | $0.0755 | $0.0757 | $0.0748 |
| 2024-04-10 | $0.0744 | $0.0741 | $0.0753 | $0.0729 |
| 2024-04-11 | $0.0741 | $0.0725 | $0.0737 | $0.0710 |
| 2024-04-12 | $0.0725 | $0.0727 | $0.0729 | $0.0719 |
| 2024-04-15 | $0.0568 | $0.0552 | $0.0621 | $0.0540 |
| 2024-04-16 | $0.0552 | $0.0561 | $0.0563 | $0.0536 |
| 2024-04-17 | $0.0561 | $0.0566 | $0.0605 | $0.0532 |
| 2024-04-18 | $0.0566 | $0.0577 | $0.0584 | $0.0560 |
| 2024-04-20 | $0.0572 | $0.0632 | $0.0638 | $0.0590 |
| 2024-04-21 | $0.0632 | $0.0629 | $0.0632 | $0.0622 |
| 2024-04-24 | $0.0601 | $0.0578 | $0.0605 | $0.0570 |
| 2024-04-25 | $0.0578 | $0.0570 | $0.0590 | $0.0557 |
| 2024-04-26 | $0.0570 | $0.0551 | $0.0570 | $0.0549 |
| 2024-04-27 | $0.0551 | $0.0555 | $0.0556 | $0.0550 |
| 2024-04-28 | $0.0547 | $0.0544 | $0.0562 | $0.0535 |
| 2024-04-29 | $0.0544 | $0.0531 | $0.0545 | $0.0524 |
| 2024-04-30 | $0.0531 | $0.0529 | $0.0532 | $0.0524 |
| 2024-05-02 | $0.0516 | $0.0526 | $0.0536 | $0.0508 |
| 2024-05-03 | $0.0526 | $0.0522 | $0.0527 | $0.0520 |
| 2024-05-04 | $0.0562 | $0.0574 | $0.0590 | $0.0554 |
| 2024-05-05 | $0.0574 | $0.0573 | $0.0575 | $0.0568 |
| 2024-05-06 | $0.0567 | $0.0542 | $0.0559 | $0.0538 |
| 2024-05-07 | $0.0542 | $0.0523 | $0.0544 | $0.0515 |
| 2024-05-08 | $0.0523 | $0.0526 | $0.0534 | $0.0513 |
| 2024-05-09 | $0.0512 | $0.0534 | $0.0547 | $0.0508 |
| 2024-05-10 | $0.0534 | $0.0518 | $0.0526 | $0.0507 |
| 2024-05-11 | $0.0518 | $0.0516 | $0.0539 | $0.0513 |
| 2024-05-12 | $0.0516 | $0.0516 | $0.0528 | $0.0512 |
| 2024-05-13 | $0.0516 | $0.0517 | $0.0520 | $0.0516 |
| 2024-05-14 | $0.0513 | $0.0498900 | $0.0513 | $0.0496000 |
| 2024-05-15 | $0.0498900 | $0.0528 | $0.0537 | $0.0518 |
| 2024-05-16 | $0.0528 | $0.0530 | $0.0531 | $0.0525 |
| 2024-05-17 | $0.0519 | $0.0536 | $0.0548 | $0.0518 |
| 2024-05-18 | $0.0536 | $0.0536 | $0.0538 | $0.0533 |
| 2024-05-20 | $0.0507 | $0.0544 | $0.0614 | $0.0534 |
| 2024-05-21 | $0.0544 | $0.0542 | $0.0572 | $0.0535 |
| 2024-05-22 | $0.0542 | $0.0543 | $0.0577 | $0.0526 |
| 2024-05-23 | $0.0543 | $0.0543 | $0.0546 | $0.0541 |
| 2024-05-24 | $0.0534 | $0.0543 | $0.0561 | $0.0521 |
| 2024-05-25 | $0.0543 | $0.0540 | $0.0545 | $0.0538 |
| 2024-05-27 | $0.0535 | $0.0544 | $0.0551 | $0.0533 |
| 2024-05-28 | $0.0544 | $0.0545 | $0.0552 | $0.0532 |
| 2024-05-29 | $0.0545 | $0.0545 | $0.0546 | $0.0542 |
| 2024-05-30 | $0.0536 | $0.0520 | $0.0541 | $0.0516 |
| 2024-05-31 | $0.0520 | $0.0522 | $0.0522 | $0.0519 |
| 2024-06-01 | $0.0520 | $0.0542 | $0.0557 | $0.0523 |
| 2024-06-02 | $0.0542 | $0.0553 | $0.0570 | $0.0533 |
| 2024-06-03 | $0.0553 | $0.0554 | $0.0586 | $0.0539 |
| 2024-06-04 | $0.0554 | $0.0553 | $0.0556 | $0.0552 |
| 2024-06-05 | $0.0544 | $0.0544 | $0.0567 | $0.0542 |
| 2024-06-06 | $0.0544 | $0.0555 | $0.0568 | $0.0534 |
| 2024-06-07 | $0.0555 | $0.0557 | $0.0559 | $0.0554 |
| 2024-06-08 | $0.0506 | $0.0486200 | $0.0515 | $0.0482900 |
| 2024-06-09 | $0.0486200 | $0.0488100 | $0.0488200 | $0.0485600 |
| 2024-06-13 | $0.0465900 | $0.0456400 | $0.0462600 | $0.0444600 |
| 2024-06-14 | $0.0456400 | $0.0429100 | $0.0457900 | $0.0420000 |
| 2024-06-15 | $0.0429100 | $0.0431200 | $0.0443000 | $0.0426600 |
| 2024-06-16 | $0.0431200 | $0.0431800 | $0.0442700 | $0.0424200 |
| 2024-06-17 | $0.0431800 | $0.0412400 | $0.0424400 | $0.0408200 |
| 2024-06-18 | $0.0412400 | $0.0408800 | $0.0413800 | $0.0408700 |
| 2024-06-19 | $0.0377500 | $0.0375100 | $0.0394000 | $0.0374400 |
| 2024-06-20 | $0.0375100 | $0.0397800 | $0.0432200 | $0.0369400 |
| 2024-06-21 | $0.0397800 | $0.0393900 | $0.0398400 | $0.0393400 |
| 2024-06-23 | $0.0393500 | $0.0379500 | $0.0392100 | $0.0375000 |
| 2024-06-24 | $0.0379500 | $0.0378600 | $0.0383600 | $0.0361500 |
| 2024-06-25 | $0.0378600 | $0.0380100 | $0.0380500 | $0.0377300 |
| 2024-06-26 | $0.0382800 | $0.0383800 | $0.0385500 | $0.0376400 |
| 2024-06-27 | $0.0383800 | $0.0386600 | $0.0393900 | $0.0379400 |
| 2024-06-28 | $0.0386600 | $0.0370400 | $0.0379900 | $0.0368800 |
| 2024-06-29 | $0.0370400 | $0.0371400 | $0.0377500 | $0.0367700 |
| 2024-06-30 | $0.0371400 | $0.0371000 | $0.0373200 | $0.0370800 |
| 2024-07-01 | $0.0380000 | $0.0373100 | $0.0389600 | $0.0364200 |
| 2024-07-02 | $0.0373100 | $0.0372100 | $0.0374300 | $0.0371300 |
| 2024-07-05 | $0.0330700 | $0.0327700 | $0.0341700 | $0.0292500 |
| 2024-07-06 | $0.0327700 | $0.0349100 | $0.0353400 | $0.0335000 |
| 2024-07-07 | $0.0349100 | $0.0345000 | $0.0369000 | $0.0327700 |
| 2024-07-08 | $0.0345000 | $0.0346200 | $0.0368600 | $0.0340800 |
| 2024-07-09 | $0.0346200 | $0.0345700 | $0.0348400 | $0.0345100 |
| 2024-07-10 | $0.0357500 | $0.0355600 | $0.0365500 | $0.0353100 |
| 2024-07-11 | $0.0355600 | $0.0348700 | $0.0357700 | $0.0345300 |
| 2024-07-12 | $0.0348700 | $0.0348200 | $0.0350100 | $0.0347100 |
| 2024-07-17 | $0.0384900 | $0.0376400 | $0.0380800 | $0.0369300 |
| 2024-07-18 | $0.0376400 | $0.0367300 | $0.0385800 | $0.0362500 |
| 2024-07-19 | $0.0367300 | $0.0375800 | $0.0378300 | $0.0365300 |
| 2024-07-20 | $0.0375800 | $0.0379300 | $0.0392400 | $0.0374800 |
| 2024-07-21 | $0.0379300 | $0.0388700 | $0.0402100 | $0.0377000 |
| 2024-07-22 | $0.0388700 | $0.0379200 | $0.0428100 | $0.0374000 |
| 2024-07-23 | $0.0379200 | $0.0384500 | $0.0384600 | $0.0378800 |
| 2024-07-24 | $0.0366100 | $0.0354900 | $0.0360500 | $0.0346900 |
| 2024-07-25 | $0.0354900 | $0.0335900 | $0.0345700 | $0.0322500 |
| 2024-07-26 | $0.0335900 | $0.0354700 | $0.0361900 | $0.0339900 |
| 2024-07-27 | $0.0354700 | $0.0353900 | $0.0357800 | $0.0343800 |
| 2024-07-28 | $0.0353900 | $0.0341100 | $0.0357800 | $0.0340100 |
| 2024-07-29 | $0.0341100 | $0.0344300 | $0.0346300 | $0.0340600 |
| 2024-07-31 | $0.0334100 | $0.0328000 | $0.0333200 | $0.0322500 |
| 2024-08-01 | $0.0328000 | $0.0327700 | $0.0329000 | $0.0324200 |
| 2024-08-02 | $0.0322300 | $0.0303100 | $0.0314400 | $0.0299200 |
| 2024-08-03 | $0.0303100 | $0.0305600 | $0.0306100 | $0.0302000 |
| 2024-08-04 | $0.0300400 | $0.0285200 | $0.0287600 | $0.0264500 |
| 2024-08-05 | $0.0285200 | $0.0284100 | $0.0288300 | $0.0282000 |
| 2024-08-06 | $0.0276700 | $0.0297700 | $0.0301200 | $0.0277500 |
| 2024-08-07 | $0.0297700 | $0.0283100 | $0.0290400 | $0.0275400 |
| 2024-08-08 | $0.0283100 | $0.0307300 | $0.0327700 | $0.0301900 |
| 2024-08-09 | $0.0307300 | $0.0319600 | $0.0325800 | $0.0294100 |
| 2024-08-10 | $0.0319600 | $0.0321100 | $0.0345400 | $0.0308100 |
| 2024-08-11 | $0.0321100 | $0.0297200 | $0.0316900 | $0.0293100 |
| 2024-08-12 | $0.0297200 | $0.0299800 | $0.0301000 | $0.0295500 |
| 2024-08-13 | $0.0303600 | $0.0304200 | $0.0310900 | $0.0299300 |
| 2024-08-14 | $0.0304200 | $0.0296800 | $0.0301100 | $0.0289400 |
| 2024-08-15 | $0.0296800 | $0.0289200 | $0.0299200 | $0.0285100 |
| 2024-08-16 | $0.0289200 | $0.0293900 | $0.0295700 | $0.0287400 |
| 2024-08-17 | $0.0293900 | $0.0294200 | $0.0294300 | $0.0293400 |
| 2024-08-18 | $0.0294700 | $0.0295500 | $0.0305100 | $0.0293400 |
| 2024-08-19 | $0.0295500 | $0.0299100 | $0.0306700 | $0.0294300 |
| 2024-08-20 | $0.0299100 | $0.0297600 | $0.0299900 | $0.0296700 |
| 2024-08-21 | $0.0300600 | $0.0306300 | $0.0308700 | $0.0298900 |
| 2024-08-22 | $0.0306300 | $0.0306600 | $0.0306800 | $0.0303500 |
| 2024-08-23 | $0.0304300 | $0.0327900 | $0.0335900 | $0.0317400 |
| 2024-08-24 | $0.0327900 | $0.0327100 | $0.0330800 | $0.0325600 |
| 2024-08-25 | $0.0326300 | $0.0314600 | $0.0327800 | $0.0303300 |
| 2024-08-26 | $0.0314600 | $0.0312400 | $0.0315800 | $0.0311500 |
| 2024-08-27 | $0.0301400 | $0.0288600 | $0.0298200 | $0.0273600 |
| 2024-08-28 | $0.0288600 | $0.0294300 | $0.0309800 | $0.0290300 |
| 2024-08-29 | $0.0294300 | $0.0293600 | $0.0296200 | $0.0293000 |
| 2025-01-24 | $0.0308400 | $0.0300900 | $0.0320400 | $0.0300200 |
| 2025-01-25 | $0.0300900 | $0.0309800 | $0.0342200 | $0.0294300 |
| 2025-01-26 | $0.0309800 | $0.0338900 | $0.0339500 | $0.0305200 |
| 2025-01-27 | $0.0383300 | $0.0384000 | $0.0385800 | $0.0380700 |
| 2025-01-28 | $0.0299100 | $0.0293000 | $0.0317500 | $0.0293000 |
| 2025-01-29 | $0.0293000 | $0.0304700 | $0.0311800 | $0.0292200 |
| 2025-01-30 | $0.0369300 | $0.0368600 | $0.0369700 | $0.0367800 |
| 2025-02-01 | $0.0298100 | $0.0273900 | $0.0301000 | $0.0273600 |
| 2025-02-02 | $0.0369600 | $0.0372800 | $0.0372800 | $0.0369000 |
| 2025-02-04 | $0.0253300 | $0.0235200 | $0.0254300 | $0.0229000 |
| 2025-02-05 | $0.0235200 | $0.0239300 | $0.0261800 | $0.0234400 |
| 2025-02-06 | $0.0239300 | $0.0227300 | $0.0245300 | $0.0225800 |
| 2025-02-07 | $0.0227300 | $0.0224300 | $0.0238100 | $0.0222600 |
| 2025-02-08 | $0.0311000 | $0.0311700 | $0.0312500 | $0.0310300 |
| 2025-02-09 | $0.0233300 | $0.0224200 | $0.0237300 | $0.0220600 |
| 2025-02-10 | $0.0224200 | $0.0231000 | $0.0232100 | $0.0222800 |
| 2025-02-11 | $0.0315700 | $0.0316100 | $0.0317200 | $0.0315600 |
| 2025-02-12 | $0.0231000 | $0.0233300 | $0.0234100 | $0.0224200 |
| 2025-02-13 | $0.0324800 | $0.0323800 | $0.0325200 | $0.0323400 |
| 2025-02-14 | $0.0229800 | $0.0236800 | $0.0239000 | $0.0228400 |
| 2025-02-15 | $0.0236800 | $0.0225800 | $0.0238600 | $0.0225400 |
| 2025-02-16 | $0.0319500 | $0.0320300 | $0.0320400 | $0.0319100 |
| 2025-02-17 | $0.0227100 | $0.0223600 | $0.0230200 | $0.0218700 |
| 2025-02-18 | $0.0223600 | $0.0215200 | $0.0223800 | $0.0207500 |
| 2025-02-19 | $0.0316700 | $0.0317100 | $0.0317600 | $0.0316300 |
| 2025-02-20 | $0.0216000 | $0.0221100 | $0.0223200 | $0.0215200 |
| 2025-02-21 | $0.0324800 | $0.0325400 | $0.0325800 | $0.0324800 |
| 2025-02-22 | $0.0213100 | $0.0222200 | $0.0224500 | $0.0210300 |
| 2025-02-23 | $0.0222200 | $0.0216100 | $0.0224700 | $0.0214400 |
| 2025-02-24 | $0.0216100 | $0.0197400 | $0.0217700 | $0.0196000 |
| 2025-02-25 | $0.0197400 | $0.0197100 | $0.0208400 | $0.0190600 |
| 2025-02-26 | $0.0295600 | $0.0294800 | $0.0296100 | $0.0294300 |
| 2025-02-27 | $0.0197400 | $0.0209000 | $0.0228100 | $0.0196600 |
| 2025-02-28 | $0.0209000 | $0.0205100 | $0.0210000 | $0.0193600 |
| 2025-03-01 | $0.0265300 | $0.0265000 | $0.0265500 | $0.0264600 |
| 2025-03-02 | $0.0197900 | $0.0214000 | $0.0214400 | $0.0197000 |
| 2025-03-03 | $0.0214000 | $0.0190600 | $0.0214700 | $0.0188800 |
| 2025-03-04 | $0.0190600 | $0.0187600 | $0.0192100 | $0.0180400 |
| 2025-03-05 | $0.0187600 | $0.0191700 | $0.0193500 | $0.0181800 |
| 2025-03-06 | $0.0191700 | $0.0184500 | $0.0194800 | $0.0184000 |
| 2025-03-07 | $0.0184500 | $0.0182100 | $0.0186400 | $0.0181200 |
| 2025-03-08 | $0.0182100 | $0.0180400 | $0.0183400 | $0.0179500 |
| 2025-03-09 | $0.0180400 | $0.0167900 | $0.0181300 | $0.0166600 |
| 2025-03-10 | $0.0239600 | $0.0239900 | $0.0241300 | $0.0239100 |
| 2025-03-12 | $0.0165500 | $0.0169700 | $0.0173800 | $0.0164900 |
| 2025-03-13 | $0.0169700 | $0.0167100 | $0.0173500 | $0.0165000 |
| 2025-03-14 | $0.0167100 | $0.0172600 | $0.0174500 | $0.0166000 |
| 2025-03-15 | $0.0226700 | $0.0227000 | $0.0227100 | $0.0226500 |
| 2025-03-16 | $0.0180800 | $0.0170900 | $0.0181100 | $0.0169300 |
| 2025-03-17 | $0.0170900 | $0.0174500 | $0.0175600 | $0.0170500 |
| 2025-03-18 | $0.0174500 | $0.0172600 | $0.0180600 | $0.0167200 |
| 2025-03-19 | $0.0229100 | $0.0229400 | $0.0229500 | $0.0228800 |
| 2025-03-20 | $0.0173300 | $0.0168900 | $0.0177200 | $0.0168500 |
| 2025-03-21 | $0.0235100 | $0.0236100 | $0.0236300 | $0.0234900 |
| 2025-03-22 | $0.0168300 | $0.0167300 | $0.0171800 | $0.0166400 |
| 2025-03-23 | $0.0167300 | $0.0167500 | $0.0170800 | $0.0165200 |
| 2025-03-24 | $0.0167500 | $0.0175600 | $0.0175800 | $0.0166400 |
| 2025-03-25 | $0.0246900 | $0.0247400 | $0.0247800 | $0.0246400 |
| 2025-03-26 | $0.0175200 | $0.0175900 | $0.0181800 | $0.0172600 |
| 2025-03-27 | $0.0175900 | $0.0179800 | $0.0192700 | $0.0173200 |
| 2025-03-28 | $0.0237600 | $0.0237000 | $0.0237600 | $0.0236900 |
| 2025-03-29 | $0.0171300 | $0.0166900 | $0.0176000 | $0.0165600 |
| 2025-03-30 | $0.0166900 | $0.0163300 | $0.0170100 | $0.0162800 |
| 2025-03-31 | $0.0163300 | $0.0161400 | $0.0165100 | $0.0159100 |
| 2025-04-01 | $0.0161400 | $0.0161900 | $0.0167200 | $0.0160400 |
| 2025-04-02 | $0.0161900 | $0.0141800 | $0.0162100 | $0.0138400 |
| 2025-04-03 | $0.0141800 | $0.0146200 | $0.0151400 | $0.0140700 |
| 2025-04-04 | $0.0146200 | $0.0146500 | $0.0148800 | $0.0142800 |
| 2025-04-05 | $0.0146500 | $0.0145100 | $0.0150700 | $0.0143700 |
| 2025-04-06 | $0.0145100 | $0.0132700 | $0.0147200 | $0.0131700 |
| 2025-04-07 | $0.0132700 | $0.0132800 | $0.0137500 | $0.0125400 |
| 2025-04-08 | $0.0132800 | $0.0128600 | $0.0134700 | $0.0126800 |
| 2025-04-09 | $0.0128600 | $0.0137800 | $0.0142200 | $0.0125700 |
| 2025-04-10 | $0.0137800 | $0.0138100 | $0.0147200 | $0.0133400 |
| 2025-04-11 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180000 |
| 2025-04-12 | $0.0141600 | $0.0148600 | $0.0158100 | $0.0141600 |
| 2025-04-13 | $0.0148600 | $0.0140400 | $0.0149600 | $0.0139400 |
| 2025-04-14 | $0.0140400 | $0.0142200 | $0.0144200 | $0.0139200 |
| 2025-04-15 | $0.0142200 | $0.0137200 | $0.0143600 | $0.0135700 |
| 2025-04-16 | $0.0137200 | $0.0136300 | $0.0139600 | $0.0135200 |
| 2025-04-17 | $0.0136300 | $0.0136400 | $0.0139200 | $0.0135500 |
| 2025-04-18 | $0.0136400 | $0.0138200 | $0.0141000 | $0.0135700 |
| 2025-04-19 | $0.0138200 | $0.0144800 | $0.0153500 | $0.0138200 |
| 2025-04-20 | $0.0144800 | $0.0147000 | $0.0151200 | $0.0141600 |
| 2025-04-21 | $0.0147000 | $0.0148400 | $0.0151700 | $0.0144800 |
| 2025-04-22 | $0.0148400 | $0.0155600 | $0.0161400 | $0.0144500 |
| 2025-04-23 | $0.0155600 | $0.0155700 | $0.0161600 | $0.0155100 |
| 2025-04-24 | $0.0213000 | $0.0213000 | $0.0213300 | $0.0212700 |
| 2025-04-25 | $0.0152200 | $0.0155500 | $0.0159900 | $0.0151600 |
| 2025-04-26 | $0.0211800 | $0.0212500 | $0.0212800 | $0.0211800 |
| 2025-04-28 | $0.0151800 | $0.0152700 | $0.0156500 | $0.0149200 |
| 2025-04-29 | $0.0152700 | $0.0149200 | $0.0154300 | $0.0148900 |
| 2025-04-30 | $0.0149200 | $0.0150700 | $0.0152300 | $0.0146800 |
| 2025-05-01 | $0.0150700 | $0.0151500 | $0.0163800 | $0.0149700 |
| 2025-05-02 | $0.0151500 | $0.0150400 | $0.0154400 | $0.0150200 |
| 2025-05-03 | $0.0218600 | $0.0218500 | $0.0218600 | $0.0218300 |
| 2025-05-05 | $0.0143800 | $0.0143000 | $0.0146700 | $0.0141300 |
| 2025-05-06 | $0.0143000 | $0.0140500 | $0.0144500 | $0.0135400 |
| 2025-05-07 | $0.0215500 | $0.0215500 | $0.0216000 | $0.0215200 |
| 2025-05-08 | $0.0139300 | $0.0151600 | $0.0153200 | $0.0138700 |
| 2025-05-09 | $0.0151600 | $0.0162500 | $0.0163200 | $0.0150100 |
| 2025-05-10 | $0.0162500 | $0.0168200 | $0.0170300 | $0.0158800 |
| 2025-05-11 | $0.0168200 | $0.0165100 | $0.0183900 | $0.0163700 |
| 2025-05-12 | $0.0298200 | $0.0298300 | $0.0299100 | $0.0297900 |
| 2025-05-13 | $0.0163400 | $0.0167700 | $0.0171400 | $0.0159900 |
| 2025-05-14 | $0.0167700 | $0.0161600 | $0.0169500 | $0.0159400 |
| 2025-05-15 | $0.0161600 | $0.0152500 | $0.0161800 | $0.0151900 |
| 2025-05-16 | $0.0152500 | $0.0152900 | $0.0157000 | $0.0150700 |
| 2025-05-17 | $0.0152900 | $0.0145800 | $0.0153100 | $0.0144700 |
| 2025-05-18 | $0.0145800 | $0.0151000 | $0.0158200 | $0.0144500 |
| 2025-05-19 | $0.0151000 | $0.0152100 | $0.0164400 | $0.0145400 |
| 2025-05-20 | $0.0152100 | $0.0150800 | $0.0153900 | $0.0147400 |
| 2025-05-21 | $0.0150800 | $0.0152800 | $0.0157000 | $0.0149900 |
| 2025-05-22 | $0.0302700 | $0.0303300 | $0.0304300 | $0.0302000 |
| 2025-05-25 | $0.0144800 | $0.0142900 | $0.0145100 | $0.0138200 |
| 2025-05-26 | $0.0142900 | $0.0143300 | $0.0147300 | $0.0141500 |
| 2025-05-27 | $0.0143300 | $0.0145700 | $0.0149100 | $0.0142800 |
| 2025-05-28 | $0.0145700 | $0.0141000 | $0.0146400 | $0.0138500 |
| 2025-05-29 | $0.0141000 | $0.0136300 | $0.0142700 | $0.0135600 |
| 2025-05-30 | $0.0136300 | $0.0126600 | $0.0136700 | $0.0125600 |
| 2025-05-31 | $0.0126600 | $0.0128000 | $0.0145200 | $0.0120500 |
| 2025-06-01 | $0.0128000 | $0.0127900 | $0.0130600 | $0.0124100 |
| 2025-06-02 | $0.0301300 | $0.0301300 | $0.0301400 | $0.0300900 |
| 2025-06-03 | $0.0125600 | $0.0124800 | $0.0129300 | $0.0124500 |
| 2025-06-04 | $0.0307800 | $0.0308400 | $0.0308900 | $0.0307500 |
| 2025-06-05 | $0.0123800 | $0.0120200 | $0.0138900 | $0.0117700 |
| 2025-06-06 | $0.0286500 | $0.0286500 | $0.0286800 | $0.0285400 |
| 2025-06-07 | $0.0123500 | $0.0125200 | $0.0128900 | $0.0122400 |
| 2025-06-08 | $0.0299600 | $0.0299000 | $0.0299700 | $0.0298900 |
| 2025-06-10 | $0.0129500 | $0.0129400 | $0.0135500 | $0.0126500 |
| 2025-06-11 | $0.0129400 | $0.0126400 | $0.0130900 | $0.0125700 |
| 2025-06-12 | $0.0126400 | $0.0120200 | $0.0126900 | $0.0119800 |
| 2025-06-13 | $0.0120200 | $0.0116700 | $0.0121000 | $0.0112400 |
| 2025-06-14 | $0.0306000 | $0.0304900 | $0.0306100 | $0.0304800 |
| 2025-06-16 | $0.0115200 | $0.0123000 | $0.0128600 | $0.0114800 |
| 2025-06-17 | $0.0123000 | $0.0111200 | $0.0124100 | $0.0108500 |
| 2025-06-18 | $0.0297800 | $0.0298700 | $0.0299100 | $0.0297800 |
| 2025-06-19 | $0.0110600 | $0.0110500 | $0.0113200 | $0.0106600 |
| 2025-06-20 | $0.0299100 | $0.0300200 | $0.0300300 | $0.0299000 |
| 2025-06-21 | $0.0111300 | $0.0105600 | $0.0124200 | $0.0104100 |
| 2025-06-22 | $0.0105600 | $0.0099490 | $0.0108000 | $0.009558 |
| 2025-06-23 | $0.0099490 | $0.0108600 | $0.0109100 | $0.0099070 |
| 2025-06-24 | $0.0108600 | $0.0106500 | $0.0110700 | $0.0104000 |
| 2025-06-25 | $0.0106500 | $0.0104300 | $0.0108600 | $0.0103400 |
| 2025-06-26 | $0.0104300 | $0.0102100 | $0.0108600 | $0.0101500 |
| 2025-06-27 | $0.0102100 | $0.0104400 | $0.0105700 | $0.0102100 |
| 2025-06-28 | $0.0104400 | $0.0105400 | $0.0107500 | $0.0103800 |
| 2025-06-29 | $0.0105400 | $0.0107500 | $0.0108700 | $0.0104500 |
| 2025-06-30 | $0.0107500 | $0.0103000 | $0.0111600 | $0.0100100 |
| 2025-07-01 | $0.0103000 | $0.0101000 | $0.0106400 | $0.0101000 |
| 2025-07-02 | $0.0101000 | $0.0104700 | $0.0106400 | $0.0100000 |
| 2025-07-03 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-07-04 | $0.0104900 | $0.0099600 | $0.0105800 | $0.0099600 |
| 2025-07-05 | $0.0099600 | $0.0100300 | $0.0100600 | $0.0099600 |
| 2025-07-06 | $0.0103100 | $0.0104000 | $0.0105700 | $0.0101400 |
| 2025-07-07 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0099960 |
| 2025-07-08 | $0.0101900 | $0.0102600 | $0.0105200 | $0.009753 |
| 2025-07-09 | $0.0102600 | $0.0105800 | $0.0109000 | $0.0100800 |
| 2025-07-10 | $0.0105800 | $0.0108100 | $0.0108800 | $0.009835 |
| 2025-07-11 | $0.0108100 | $0.0108100 | $0.0108500 | $0.0108000 |
| 2025-07-12 | $0.0109200 | $0.0104600 | $0.0109800 | $0.0104500 |
| 2025-07-13 | $0.0104600 | $0.0107600 | $0.0109800 | $0.0104600 |
| 2025-07-14 | $0.0107600 | $0.0105700 | $0.0111900 | $0.0103700 |
| 2025-07-15 | $0.0105700 | $0.0107000 | $0.0109200 | $0.0102400 |
| 2025-07-16 | $0.0107000 | $0.0110800 | $0.0112200 | $0.0106500 |
| 2025-07-17 | $0.0110800 | $0.0109800 | $0.0119000 | $0.0106700 |
| 2025-07-18 | $0.0109800 | $0.0108900 | $0.0110400 | $0.0108900 |
| 2025-07-20 | $0.0114100 | $0.0116600 | $0.0119900 | $0.0112700 |
| 2025-07-21 | $0.0116600 | $0.0116700 | $0.0116700 | $0.0116600 |
| 2025-07-22 | $0.0115900 | $0.0117200 | $0.0119900 | $0.0109900 |
| 2025-07-23 | $0.0117200 | $0.0118100 | $0.0118100 | $0.0117200 |
| 2025-07-24 | $0.0112800 | $0.0107200 | $0.0113200 | $0.0106800 |
| 2025-07-25 | $0.0107200 | $0.0109000 | $0.0110800 | $0.0104900 |
| 2025-07-26 | $0.0109000 | $0.0110100 | $0.0111300 | $0.0107500 |
| 2025-07-27 | $0.0110100 | $0.0108700 | $0.0111300 | $0.0107700 |
| 2025-07-28 | $0.0108700 | $0.0105800 | $0.0110900 | $0.0104900 |
| 2025-07-29 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105800 |
| 2025-07-30 | $0.0104300 | $0.0101900 | $0.0104500 | $0.0100100 |
| 2025-07-31 | $0.0101900 | $0.0102100 | $0.0102100 | $0.0101700 |
| 2025-08-01 | $0.0100800 | $0.0101000 | $0.0102300 | $0.009855 |
| 2025-08-02 | $0.0101000 | $0.0099320 | $0.0102400 | $0.009760 |
| 2025-08-03 | $0.0099320 | $0.0102200 | $0.0104000 | $0.009829 |
| 2025-08-04 | $0.0102200 | $0.0102800 | $0.0103700 | $0.0100800 |
| 2025-08-05 | $0.0102800 | $0.0102300 | $0.0103600 | $0.0100100 |
| 2025-08-06 | $0.0102300 | $0.0102500 | $0.0103800 | $0.0100300 |
| 2025-08-07 | $0.0102500 | $0.0102600 | $0.0104700 | $0.0100900 |
| 2025-08-08 | $0.0102600 | $0.0104200 | $0.0105300 | $0.0101800 |
| 2025-08-09 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2025-08-10 | $0.0104200 | $0.0103700 | $0.0106100 | $0.0102300 |
| 2025-08-11 | $0.0103700 | $0.0102600 | $0.0107300 | $0.0102000 |
| 2025-08-12 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2025-08-15 | $0.0099980 | $0.0100600 | $0.0102400 | $0.009609 |
| 2025-08-16 | $0.0100600 | $0.0101300 | $0.0102500 | $0.009859 |
| 2025-08-17 | $0.0101300 | $0.0101000 | $0.0101600 | $0.0100600 |
| 2025-08-18 | $0.0101500 | $0.009855 | $0.0101600 | $0.009539 |
| 2025-08-19 | $0.009855 | $0.009517 | $0.0100700 | $0.009508 |
| 2025-08-20 | $0.009517 | $0.0099520 | $0.0101600 | $0.009399 |
| 2025-08-21 | $0.0099520 | $0.009857 | $0.0100300 | $0.009778 |
| 2025-08-22 | $0.009857 | $0.0103300 | $0.0105900 | $0.009511 |
| 2025-08-23 | $0.0103300 | $0.0103200 | $0.0108100 | $0.0100700 |
| 2025-08-24 | $0.0103200 | $0.0101600 | $0.0106300 | $0.009869 |
| 2025-08-25 | $0.0101600 | $0.009609 | $0.0102200 | $0.009448 |
| 2025-08-26 | $0.009609 | $0.009754 | $0.0112400 | $0.009553 |
| 2025-08-27 | $0.009754 | $0.009775 | $0.0100800 | $0.009444 |
| 2025-08-28 | $0.009775 | $0.009871 | $0.0101200 | $0.009574 |
| 2025-08-29 | $0.009871 | $0.009883 | $0.009886 | $0.009864 |
| 2025-09-04 | $0.009541 | $0.009424 | $0.009582 | $0.009147 |
| 2025-09-05 | $0.009424 | $0.009462 | $0.009621 | $0.009045 |
| 2025-09-06 | $0.009462 | $0.009464 | $0.009466 | $0.009461 |
| 2025-09-07 | $0.009333 | $0.009453 | $0.009550 | $0.009329 |
| 2025-09-08 | $0.009453 | $0.009613 | $0.009665 | $0.009383 |
| 2025-09-09 | $0.009613 | $0.009609 | $0.009773 | $0.009516 |
| 2025-09-10 | $0.009609 | $0.009614 | $0.009614 | $0.009591 |
| 2025-09-11 | $0.009468 | $0.009461 | $0.009537 | $0.009368 |
| 2025-09-12 | $0.009461 | $0.009457 | $0.009470 | $0.009440 |
| 2025-09-14 | $0.009739 | $0.009531 | $0.009809 | $0.009335 |
| 2025-09-15 | $0.009531 | $0.009537 | $0.009539 | $0.009528 |
| 2025-09-16 | $0.0100600 | $0.009855 | $0.0102700 | $0.009694 |
| 2025-09-17 | $0.009855 | $0.009851 | $0.009863 | $0.009844 |
| 2025-09-20 | $0.009546 | $0.009632 | $0.009681 | $0.009453 |
| 2025-09-21 | $0.009632 | $0.009635 | $0.009650 | $0.009628 |
| 2025-09-23 | $0.009058 | $0.008976 | $0.009117 | $0.008919 |
| 2025-09-24 | $0.008976 | $0.008974 | $0.008982 | $0.008967 |
Descrizione
Descrizione
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
ICO Details
ICO Details
)
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2018-04-19 |
| Data di fine | 2018-05-29 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | 15000000 |
| Prezzo iniziale (USD) | 0.50 |
| Società di audit di sicurezza | Blocspace Labs |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | British Virgin Islands |
| Consulenti legali | Cal Evans, Gresham International |
| blog | N/A |
| Carta bianca | https://www.dropbox.com/s/1fibdgyjgbfiu6h/CEEK_Virtual%20Reality%20TGE%20White%20Paper.pdf?dl=0%20 |
Monete correlate
