OXY
Oxycoin Rank 1529
Website
931,894,857 OXY
Buy / Sell
Get Wallet
Oxycoin
Oxycoin Price $ 0.0001
$ 0.0001
Oxycoin 24h Vol
$0
$0
Oxycoin Market Cap $88,633
$88,633
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Oxycoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 931,894,857 OXY are currently circulating in the Market. Oxycoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Oxycoin have been traded on Crypto Exchanges. Get Oxycoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oxycoin
Symbol
OXY
Algorithm
DPoS
BTC Price
0.00000001 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
931,894,857 OXY
1h
0.00 %
24h
0.00 %
7d
0.00 %
Website
N/A
Website
Share Oxycoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0147000 | $0.0147000 | $0.0155000 | $0.0147000 |
| 2023-09-09 | $0.0154000 | $0.0158400 | $0.0163500 | $0.0153100 |
| 2023-11-25 | $0.0215000 | $0.0209000 | $0.0215000 | $0.0180000 |
| 2023-11-26 | $0.0203200 | $0.0203300 | $0.0206400 | $0.0200500 |
| 2023-11-27 | $0.0197000 | $0.0199000 | $0.0210000 | $0.0189000 |
| 2023-11-28 | $0.0199000 | $0.0222000 | $0.0225000 | $0.0199000 |
| 2023-11-29 | $0.0222000 | $0.0209000 | $0.0282000 | $0.0203000 |
| 2023-11-30 | $0.0213300 | $0.0214200 | $0.0215800 | $0.0210600 |
| 2023-12-01 | $0.0212000 | $0.0203000 | $0.0233000 | $0.0186000 |
| 2023-12-02 | $0.0203000 | $0.0205000 | $0.0222000 | $0.0195000 |
| 2023-12-03 | $0.0205000 | $0.0205000 | $0.0213000 | $0.0186000 |
| 2023-12-04 | $0.0205000 | $0.0197000 | $0.0216000 | $0.0189000 |
| 2023-12-05 | $0.0197000 | $0.0203000 | $0.0233000 | $0.0196000 |
| 2023-12-06 | $0.0203000 | $0.0203000 | $0.0227000 | $0.0203000 |
| 2023-12-07 | $0.0203000 | $0.0197000 | $0.0212000 | $0.0197000 |
| 2023-12-08 | $0.0196100 | $0.0195200 | $0.0196400 | $0.0194900 |
| 2023-12-10 | $0.0184000 | $0.0195000 | $0.0205000 | $0.0174000 |
| 2023-12-11 | $0.0195000 | $0.0186000 | $0.0212000 | $0.0169000 |
| 2023-12-12 | $0.0186200 | $0.0187300 | $0.0189700 | $0.0185800 |
| 2023-12-13 | $0.0185000 | $0.0194000 | $0.0195000 | $0.0177000 |
| 2023-12-14 | $0.0187600 | $0.0187300 | $0.0188000 | $0.0187200 |
| 2023-12-17 | $0.0154000 | $0.0155000 | $0.0162000 | $0.0151000 |
| 2023-12-18 | $0.0155000 | $0.0170000 | $0.0174000 | $0.0148000 |
| 2023-12-19 | $0.0170000 | $0.0156000 | $0.0173000 | $0.0155000 |
| 2023-12-20 | $0.0156000 | $0.0163000 | $0.0167000 | $0.0152000 |
| 2023-12-21 | $0.0150400 | $0.0150000 | $0.0151100 | $0.0149900 |
| 2023-12-22 | $0.0171000 | $0.0179000 | $0.0193000 | $0.0167000 |
| 2023-12-23 | $0.0179000 | $0.0176000 | $0.0179000 | $0.0176000 |
| 2023-12-25 | $0.0169000 | $0.0180000 | $0.0191000 | $0.0169000 |
| 2023-12-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-12-27 | $0.0186000 | $0.0181000 | $0.0190000 | $0.0173000 |
| 2023-12-28 | $0.0175000 | $0.0175500 | $0.0176300 | $0.0171900 |
| 2023-12-29 | $0.0187000 | $0.0175000 | $0.0200000 | $0.0175000 |
| 2023-12-30 | $0.0175000 | $0.0177000 | $0.0197000 | $0.0168000 |
| 2023-12-31 | $0.0175100 | $0.0175400 | $0.0175700 | $0.0174800 |
| 2024-01-01 | $0.0171000 | $0.0179000 | $0.0180000 | $0.0171000 |
| 2024-01-02 | $0.0179000 | $0.0186000 | $0.0200000 | $0.0173000 |
| 2024-01-03 | $0.0186000 | $0.0173000 | $0.0188000 | $0.0167000 |
| 2024-01-04 | $0.0173000 | $0.0173000 | $0.0179000 | $0.0163000 |
| 2024-01-05 | $0.0173000 | $0.0160000 | $0.0173000 | $0.0157000 |
| 2024-01-06 | $0.0160000 | $0.0158000 | $0.0168000 | $0.0151000 |
| 2024-01-07 | $0.0158000 | $0.0168000 | $0.0170000 | $0.0158000 |
| 2024-01-08 | $0.0136300 | $0.0133100 | $0.0136600 | $0.0133100 |
| 2024-01-09 | $0.0179000 | $0.0175000 | $0.0179000 | $0.0164000 |
| 2024-01-10 | $0.0175000 | $0.0179000 | $0.0179000 | $0.0170000 |
| 2024-01-11 | $0.0137500 | $0.0137300 | $0.0138200 | $0.0135000 |
| 2024-01-17 | $0.0156000 | $0.0164000 | $0.0165000 | $0.0156000 |
| 2024-01-18 | $0.0164000 | $0.0161000 | $0.0169000 | $0.0158000 |
| 2024-01-19 | $0.0142900 | $0.0143300 | $0.0144400 | $0.0142000 |
| 2024-01-20 | $0.0156000 | $0.0162000 | $0.0164000 | $0.0152000 |
| 2024-01-21 | $0.0162000 | $0.0158000 | $0.0162000 | $0.0155000 |
| 2024-01-22 | $0.0161000 | $0.0151000 | $0.0161000 | $0.0150000 |
| 2024-01-23 | $0.0151000 | $0.0143000 | $0.0157000 | $0.0120000 |
| 2024-01-24 | $0.0143000 | $0.0152000 | $0.0155000 | $0.0135000 |
| 2024-01-25 | $0.0152000 | $0.0145000 | $0.0152000 | $0.0139000 |
| 2024-01-26 | $0.0145000 | $0.0148000 | $0.0148000 | $0.0138000 |
| 2024-01-27 | $0.0148000 | $0.0152000 | $0.0163000 | $0.0137000 |
| 2024-01-28 | $0.0152000 | $0.0154000 | $0.0155000 | $0.0145000 |
| 2024-01-29 | $0.0154000 | $0.0149000 | $0.0155000 | $0.0143000 |
| 2024-01-30 | $0.0043570 | $0.0044610 | $0.005054 | $0.0043410 |
| 2024-02-02 | $0.0147000 | $0.0149000 | $0.0150000 | $0.0139000 |
| 2024-02-03 | $0.0149000 | $0.0157000 | $0.0157000 | $0.0143000 |
| 2024-02-04 | $0.0157000 | $0.0155000 | $0.0175000 | $0.0144000 |
| 2024-02-05 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2024-02-07 | $0.0151000 | $0.0152000 | $0.0155000 | $0.0144000 |
| 2024-02-08 | $0.0152000 | $0.0156000 | $0.0156000 | $0.0144000 |
| 2024-02-09 | $0.0049120 | $0.0049380 | $0.0049920 | $0.0049110 |
| 2024-02-10 | $0.0154000 | $0.0159000 | $0.0167000 | $0.0148000 |
| 2024-02-11 | $0.0159000 | $0.0165000 | $0.0169000 | $0.0148000 |
| 2024-02-12 | $0.005793 | $0.005781 | $0.005807 | $0.005739 |
| 2024-02-13 | $0.0181000 | $0.0161000 | $0.0190000 | $0.0160000 |
| 2024-02-14 | $0.0161000 | $0.0172000 | $0.0183000 | $0.0161000 |
| 2024-02-15 | $0.0172000 | $0.0183000 | $0.0191000 | $0.0162000 |
| 2024-02-16 | $0.0183000 | $0.0174000 | $0.0189000 | $0.0164000 |
| 2024-02-17 | $0.0174000 | $0.0174000 | $0.0181000 | $0.0164000 |
| 2024-02-18 | $0.005379 | $0.005272 | $0.005384 | $0.005264 |
| 2024-02-19 | $0.0180000 | $0.0175000 | $0.0191000 | $0.0169000 |
| 2024-02-20 | $0.0175000 | $0.0171000 | $0.0180000 | $0.0163000 |
| 2024-02-21 | $0.0171000 | $0.0170000 | $0.0178000 | $0.0162000 |
| 2024-02-22 | $0.0170000 | $0.0170000 | $0.0180000 | $0.0167000 |
| 2024-02-23 | $0.0170000 | $0.0172000 | $0.0179000 | $0.0167000 |
| 2024-02-24 | $0.0041490 | $0.0041550 | $0.0041570 | $0.0041430 |
| 2024-02-25 | $0.0181000 | $0.0166000 | $0.0181000 | $0.0166000 |
| 2024-02-26 | $0.0044510 | $0.0044900 | $0.0045220 | $0.0044370 |
| 2024-02-27 | $0.0188000 | $0.0185000 | $0.0192000 | $0.0182000 |
| 2024-02-28 | $0.005449 | $0.005735 | $0.005745 | $0.005439 |
| 2024-02-29 | $0.0212000 | $0.0253000 | $0.0315000 | $0.0205000 |
| 2024-03-01 | $0.0253000 | $0.0611 | $0.0824 | $0.0243000 |
| 2024-03-02 | $0.0611 | $0.1444000 | $0.1679000 | $0.0466000 |
| 2024-03-03 | $0.1444000 | $0.1333000 | $0.1444000 | $0.1261000 |
| 2024-03-07 | $0.0966 | $0.0982 | $0.1044000 | $0.0943 |
| 2024-03-08 | $0.008679 | $0.008691 | $0.008840 | $0.008666 |
| 2024-03-10 | $0.0939 | $0.0906 | $0.0939 | $0.0890 |
| 2024-03-11 | $0.008851 | $0.008827 | $0.008950 | $0.008748 |
| 2024-03-12 | $0.0988 | $0.0926 | $0.1021000 | $0.0881 |
| 2024-03-13 | $0.0926 | $0.0984 | $0.1022000 | $0.0914 |
| 2024-03-14 | $0.0984 | $0.0900 | $0.0999000 | $0.0853 |
| 2024-03-15 | $0.0900 | $0.0917 | $0.0934 | $0.0828 |
| 2024-03-16 | $0.0917 | $0.0879 | $0.1298000 | $0.0844 |
| 2024-03-17 | $0.0879 | $0.0888 | $0.0888 | $0.0866 |
| 2024-03-18 | $0.0877 | $0.0813 | $0.0900 | $0.0786 |
| 2024-03-19 | $0.0124600 | $0.0126700 | $0.0128800 | $0.0120200 |
| 2024-03-20 | $0.0672 | $0.0754 | $0.0803 | $0.0653 |
| 2024-03-21 | $0.0754 | $0.0727 | $0.0788 | $0.0707 |
| 2024-03-22 | $0.0106500 | $0.0106700 | $0.0108400 | $0.0103300 |
| 2024-03-23 | $0.0698 | $0.0699 | $0.0731 | $0.0681 |
| 2024-03-24 | $0.0699 | $0.0787 | $0.0903 | $0.0670 |
| 2024-03-25 | $0.0787 | $0.0812 | $0.0897 | $0.0762 |
| 2024-03-26 | $0.0812 | $0.0807 | $0.0870 | $0.0768 |
| 2024-03-27 | $0.0120900 | $0.0119500 | $0.0121400 | $0.0119100 |
| 2024-03-29 | $0.0784 | $0.0734 | $0.0807 | $0.0705 |
| 2024-03-30 | $0.0734 | $0.0739 | $0.0739 | $0.0734 |
| 2024-03-31 | $0.0727 | $0.0776 | $0.0776 | $0.0550 |
| 2024-04-01 | $0.0776 | $0.0706 | $0.0781 | $0.0629 |
| 2024-04-02 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2024-04-03 | $0.0717 | $0.0621 | $0.0723 | $0.0593 |
| 2024-04-04 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2024-04-05 | $0.0641 | $0.0624 | $0.0658 | $0.0601 |
| 2024-04-06 | $0.0116200 | $0.0116900 | $0.0116900 | $0.0115900 |
| 2024-04-07 | $0.0560 | $0.0582 | $0.0650 | $0.0541 |
| 2024-04-08 | $0.0582 | $0.0574 | $0.0582 | $0.0574 |
| 2024-04-10 | $0.0548 | $0.0547 | $0.0573 | $0.0540 |
| 2024-04-11 | $0.0547 | $0.0648 | $0.0800 | $0.0547 |
| 2024-04-12 | $0.0648 | $0.0679 | $0.0679 | $0.0648 |
| 2024-04-15 | $0.0459000 | $0.0476000 | $0.0524 | $0.0459000 |
| 2024-04-16 | $0.0476000 | $0.0465000 | $0.0480000 | $0.0446000 |
| 2024-04-17 | $0.0465000 | $0.0459000 | $0.0478000 | $0.0440000 |
| 2024-04-18 | $0.0106000 | $0.0105700 | $0.0106700 | $0.0104700 |
| 2024-04-20 | $0.0518 | $0.0593 | $0.0800 | $0.0511 |
| 2024-04-21 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2024-04-24 | $0.0598 | $0.0539 | $0.0637 | $0.0521 |
| 2024-04-25 | $0.0539 | $0.0574 | $0.0576 | $0.0537 |
| 2024-04-26 | $0.0574 | $0.0535 | $0.0583 | $0.0527 |
| 2024-04-27 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2024-04-28 | $0.0532 | $0.0555 | $0.0555 | $0.0529 |
| 2024-04-29 | $0.0555 | $0.0535 | $0.0566 | $0.0526 |
| 2024-04-30 | $0.0102600 | $0.0102400 | $0.0103000 | $0.0101800 |
| 2024-05-02 | $0.0505 | $0.0511 | $0.0531 | $0.0505 |
| 2024-05-03 | $0.009049 | $0.009036 | $0.009106 | $0.009032 |
| 2024-05-04 | $0.0540 | $0.0544 | $0.0564 | $0.0517 |
| 2024-05-05 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2024-05-06 | $0.0558 | $0.0536 | $0.0558 | $0.0529 |
| 2024-05-07 | $0.0536 | $0.0520 | $0.0556 | $0.0520 |
| 2024-05-08 | $0.008597 | $0.008636 | $0.008647 | $0.008592 |
| 2024-05-09 | $0.0532 | $0.0512 | $0.0536 | $0.0481000 |
| 2024-05-10 | $0.0512 | $0.0444000 | $0.0533 | $0.0416000 |
| 2024-05-11 | $0.0444000 | $0.0450000 | $0.0472000 | $0.0380000 |
| 2024-05-12 | $0.0450000 | $0.0451000 | $0.0468000 | $0.0426000 |
| 2024-05-13 | $0.009018 | $0.009038 | $0.009104 | $0.009018 |
| 2024-05-14 | $0.0422000 | $0.0426000 | $0.0437000 | $0.0418000 |
| 2024-05-15 | $0.0426000 | $0.0431000 | $0.0438000 | $0.0414000 |
| 2024-05-16 | $0.008433 | $0.008431 | $0.008456 | $0.008392 |
| 2024-05-17 | $0.0422000 | $0.0429000 | $0.0437000 | $0.0416000 |
| 2024-05-18 | $0.008229 | $0.008226 | $0.008261 | $0.008217 |
| 2024-05-20 | $0.0428000 | $0.0439000 | $0.0448000 | $0.0419000 |
| 2024-05-21 | $0.0439000 | $0.0438000 | $0.0459000 | $0.0423000 |
| 2024-05-22 | $0.0438000 | $0.0455000 | $0.0457000 | $0.0427000 |
| 2024-05-23 | $0.008145 | $0.008169 | $0.008223 | $0.008145 |
| 2024-05-24 | $0.0429000 | $0.0426000 | $0.0454000 | $0.0425000 |
| 2024-05-25 | $0.008498 | $0.008483 | $0.008537 | $0.008467 |
| 2024-05-27 | $0.0479000 | $0.0669 | $0.0680 | $0.0461000 |
| 2024-05-28 | $0.0669 | $0.0574 | $0.0745 | $0.0570 |
| 2024-05-29 | $0.0574 | $0.0583 | $0.0583 | $0.0571 |
| 2024-05-30 | $0.0566 | $0.0553 | $0.0576 | $0.0537 |
| 2024-05-31 | $0.008993 | $0.008953 | $0.009003 | $0.008948 |
| 2024-06-01 | $0.0519 | $0.0439000 | $0.0539 | $0.0439000 |
| 2024-06-02 | $0.0439000 | $0.0463000 | $0.0574 | $0.0427000 |
| 2024-06-03 | $0.0463000 | $0.0450000 | $0.0492000 | $0.0443000 |
| 2024-06-04 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0431000 |
| 2024-06-05 | $0.0437000 | $0.0441000 | $0.0458000 | $0.0437000 |
| 2024-06-06 | $0.0441000 | $0.0446000 | $0.0479000 | $0.0440000 |
| 2024-06-07 | $0.0446000 | $0.0460000 | $0.0460000 | $0.0445000 |
| 2024-06-08 | $0.0405000 | $0.0423000 | $0.0424000 | $0.0396000 |
| 2024-06-09 | $0.0423000 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2024-06-13 | $0.0415000 | $0.0410000 | $0.0424000 | $0.0401000 |
| 2024-06-14 | $0.0410000 | $0.0404000 | $0.0421000 | $0.0400000 |
| 2024-06-15 | $0.0404000 | $0.0410000 | $0.0410000 | $0.0397000 |
| 2024-06-16 | $0.0410000 | $0.0410000 | $0.0411000 | $0.0396000 |
| 2024-06-17 | $0.0410000 | $0.0404000 | $0.0410000 | $0.0394000 |
| 2024-06-18 | $0.0404000 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2024-06-19 | $0.0409000 | $0.0379000 | $0.0409000 | $0.0371000 |
| 2024-06-20 | $0.0379000 | $0.0393000 | $0.0408000 | $0.0379000 |
| 2024-06-21 | $0.0393000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2024-06-23 | $0.0380000 | $0.0359000 | $0.0388000 | $0.0359000 |
| 2024-06-24 | $0.0359000 | $0.0362000 | $0.0380000 | $0.0359000 |
| 2024-06-25 | $0.009650 | $0.009717 | $0.009737 | $0.009638 |
| 2024-06-26 | $0.0379000 | $0.0372000 | $0.0398000 | $0.0370000 |
| 2024-06-27 | $0.0372000 | $0.0392000 | $0.0392000 | $0.0359000 |
| 2024-06-28 | $0.0392000 | $0.0377000 | $0.0401000 | $0.0363000 |
| 2024-06-29 | $0.0377000 | $0.0386000 | $0.0412000 | $0.0377000 |
| 2024-06-30 | $0.009311 | $0.009313 | $0.009317 | $0.009305 |
| 2024-07-01 | $0.0398000 | $0.0390000 | $0.0410000 | $0.0375000 |
| 2024-07-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2024-07-05 | $0.0367000 | $0.0371000 | $0.0397000 | $0.0357000 |
| 2024-07-06 | $0.0371000 | $0.0387000 | $0.0400000 | $0.0369000 |
| 2024-07-07 | $0.0387000 | $0.0368000 | $0.0387000 | $0.0367000 |
| 2024-07-08 | $0.0368000 | $0.0369000 | $0.0383000 | $0.0355000 |
| 2024-07-09 | $0.006882 | $0.006892 | $0.006893 | $0.006872 |
| 2024-07-10 | $0.0396000 | $0.0397000 | $0.0402000 | $0.0384000 |
| 2024-07-11 | $0.0397000 | $0.0377000 | $0.0417000 | $0.0377000 |
| 2024-07-12 | $0.008338 | $0.008347 | $0.008353 | $0.008318 |
| 2024-07-17 | $0.0370000 | $0.0370000 | $0.0400000 | $0.0370000 |
| 2024-07-18 | $0.0370000 | $0.0371000 | $0.0390000 | $0.0365000 |
| 2024-07-19 | $0.0371000 | $0.0372000 | $0.0372000 | $0.0340000 |
| 2024-07-20 | $0.0372000 | $0.0368000 | $0.0390000 | $0.0354000 |
| 2024-07-21 | $0.0368000 | $0.0382000 | $0.0391000 | $0.0367000 |
| 2024-07-22 | $0.0382000 | $0.0362000 | $0.0384000 | $0.0357000 |
| 2024-07-23 | $0.007674 | $0.007688 | $0.007707 | $0.007665 |
| 2024-07-24 | $0.0346000 | $0.0346000 | $0.0368000 | $0.0346000 |
| 2024-07-25 | $0.0346000 | $0.0347000 | $0.0348000 | $0.0328000 |
| 2024-07-26 | $0.0347000 | $0.0360000 | $0.0360000 | $0.0336000 |
| 2024-07-27 | $0.0360000 | $0.0358000 | $0.0360000 | $0.0339000 |
| 2024-07-28 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0335000 |
| 2024-07-29 | $0.005657 | $0.005604 | $0.005706 | $0.005554 |
| 2024-07-31 | $0.0343000 | $0.0305000 | $0.0350000 | $0.0281000 |
| 2024-08-01 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2024-08-02 | $0.0297000 | $0.0290000 | $0.0300000 | $0.0286000 |
| 2024-08-03 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-08-04 | $0.0294000 | $0.0296000 | $0.0340000 | $0.0280000 |
| 2024-08-05 | $0.0296000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2024-08-06 | $0.0270000 | $0.0279000 | $0.0316000 | $0.0239000 |
| 2024-08-07 | $0.0279000 | $0.0239000 | $0.0290000 | $0.0224000 |
| 2024-08-08 | $0.0239000 | $0.0294000 | $0.0315000 | $0.0234000 |
| 2024-08-09 | $0.0294000 | $0.0304000 | $0.0315000 | $0.0281000 |
| 2024-08-10 | $0.0304000 | $0.0303000 | $0.0314000 | $0.0297000 |
| 2024-08-11 | $0.0303000 | $0.0301000 | $0.0315000 | $0.0297000 |
| 2024-08-12 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2024-08-13 | $0.0295000 | $0.0260000 | $0.0309000 | $0.0260000 |
| 2024-08-14 | $0.0260000 | $0.0271000 | $0.0292000 | $0.0259000 |
| 2024-08-15 | $0.0271000 | $0.0266000 | $0.0280000 | $0.0260000 |
| 2024-08-16 | $0.0266000 | $0.0269000 | $0.0288000 | $0.0262000 |
| 2024-08-17 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2024-08-18 | $0.0271000 | $0.0269000 | $0.0271000 | $0.0265000 |
| 2024-08-19 | $0.0269000 | $0.0264000 | $0.0269000 | $0.0264000 |
| 2024-08-20 | $0.0264000 | $0.0271000 | $0.0271000 | $0.0264000 |
| 2024-08-21 | $0.0282000 | $0.0282000 | $0.0315000 | $0.0272000 |
| 2024-08-22 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2024-08-23 | $0.0292000 | $0.0288000 | $0.0296000 | $0.0272000 |
| 2024-08-24 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2024-08-25 | $0.0297000 | $0.0273000 | $0.0308000 | $0.0271000 |
| 2024-08-26 | $0.0273000 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2024-08-27 | $0.0272000 | $0.0245000 | $0.0289000 | $0.0245000 |
| 2024-08-28 | $0.0245000 | $0.0257000 | $0.0266000 | $0.0245000 |
| 2024-08-29 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2025-01-24 | $0.0571 | $0.0548 | $0.0625 | $0.0542 |
| 2025-01-25 | $0.0548 | $0.0527 | $0.0591 | $0.0502 |
| 2025-01-26 | $0.0527 | $0.0579 | $0.0638 | $0.0458000 |
| 2025-01-27 | $0.0579 | $0.0559 | $0.0579 | $0.0553 |
| 2025-01-28 | $0.0484000 | $0.0518 | $0.0590 | $0.0443000 |
| 2025-01-29 | $0.0518 | $0.0471000 | $0.0551 | $0.0441000 |
| 2025-01-30 | $0.0471000 | $0.0485000 | $0.0507 | $0.0471000 |
| 2025-02-01 | $0.0485000 | $0.0414000 | $0.0485000 | $0.0410000 |
| 2025-02-02 | $0.0414000 | $0.0435000 | $0.0515 | $0.0411000 |
| 2025-02-04 | $0.0469000 | $0.0388000 | $0.0469000 | $0.0354000 |
| 2025-02-05 | $0.0388000 | $0.0379000 | $0.0418000 | $0.0335000 |
| 2025-02-06 | $0.0379000 | $0.0326000 | $0.0381000 | $0.0304000 |
| 2025-02-07 | $0.0326000 | $0.0293000 | $0.0339000 | $0.0288000 |
| 2025-02-08 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2025-02-09 | $0.0298000 | $0.0317000 | $0.0337000 | $0.0286000 |
| 2025-02-10 | $0.0317000 | $0.0312000 | $0.0362000 | $0.0281000 |
| 2025-02-11 | $0.0312000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2025-02-12 | $0.0380000 | $0.0350000 | $0.0417000 | $0.0325000 |
| 2025-02-13 | $0.0350000 | $0.0343000 | $0.0350000 | $0.0343000 |
| 2025-02-14 | $0.0338000 | $0.0388000 | $0.0395000 | $0.0338000 |
| 2025-02-15 | $0.0388000 | $0.0368000 | $0.0419000 | $0.0361000 |
| 2025-02-16 | $0.0368000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2025-02-17 | $0.0362000 | $0.0364000 | $0.0377000 | $0.0341000 |
| 2025-02-18 | $0.0364000 | $0.0342000 | $0.0377000 | $0.0312000 |
| 2025-02-19 | $0.0342000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2025-02-20 | $0.0330000 | $0.0325000 | $0.0343000 | $0.0323000 |
| 2025-02-21 | $0.0325000 | $0.0329000 | $0.0329000 | $0.0325000 |
| 2025-02-22 | $0.0402000 | $0.0399000 | $0.0500000 | $0.0378000 |
| 2025-02-23 | $0.0399000 | $0.0381000 | $0.0434000 | $0.0380000 |
| 2025-02-24 | $0.0381000 | $0.0334000 | $0.0392000 | $0.0321000 |
| 2025-02-25 | $0.0334000 | $0.0326000 | $0.0341000 | $0.0289000 |
| 2025-02-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2025-02-27 | $0.0315000 | $0.0302000 | $0.0319000 | $0.0298000 |
| 2025-02-28 | $0.0302000 | $0.0313000 | $0.0351000 | $0.0287000 |
| 2025-03-01 | $0.0313000 | $0.0306000 | $0.0313000 | $0.0306000 |
| 2025-03-02 | $0.0348000 | $0.0349000 | $0.0372000 | $0.0291000 |
| 2025-03-03 | $0.0349000 | $0.0314000 | $0.0349000 | $0.0311000 |
| 2025-03-04 | $0.0314000 | $0.0284000 | $0.0355000 | $0.0251000 |
| 2025-03-05 | $0.0284000 | $0.0293000 | $0.0332000 | $0.0264000 |
| 2025-03-06 | $0.0293000 | $0.0303000 | $0.0319000 | $0.0288000 |
| 2025-03-07 | $0.0303000 | $0.0262000 | $0.0320000 | $0.0257000 |
| 2025-03-08 | $0.0262000 | $0.0256000 | $0.0292000 | $0.0229000 |
| 2025-03-09 | $0.0256000 | $0.0237000 | $0.0258000 | $0.0223000 |
| 2025-03-10 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2025-03-12 | $0.0240000 | $0.0252000 | $0.0275000 | $0.0235000 |
| 2025-03-13 | $0.0252000 | $0.0244000 | $0.0279000 | $0.0241000 |
| 2025-03-14 | $0.0244000 | $0.0265000 | $0.0277000 | $0.0244000 |
| 2025-03-15 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2025-03-16 | $0.0279000 | $0.0269000 | $0.0307000 | $0.0252000 |
| 2025-03-17 | $0.0269000 | $0.0256000 | $0.0320000 | $0.0251000 |
| 2025-03-18 | $0.0256000 | $0.0340000 | $0.0370000 | $0.0251000 |
| 2025-03-19 | $0.0340000 | $0.0342000 | $0.0360000 | $0.0340000 |
| 2025-03-20 | $0.0336000 | $0.0317000 | $0.0362000 | $0.0306000 |
| 2025-03-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2025-03-22 | $0.0325000 | $0.0340000 | $0.0356000 | $0.0320000 |
| 2025-03-23 | $0.0340000 | $0.0316000 | $0.0344000 | $0.0316000 |
| 2025-03-24 | $0.0316000 | $0.0315000 | $0.0357000 | $0.0307000 |
| 2025-03-25 | $0.0315000 | $0.0316000 | $0.0316000 | $0.0314000 |
| 2025-03-26 | $0.0373000 | $0.0323000 | $0.0373000 | $0.0320000 |
| 2025-03-27 | $0.0323000 | $0.0320000 | $0.0357000 | $0.0320000 |
| 2025-03-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2025-03-29 | $0.0310000 | $0.0281000 | $0.0318000 | $0.0273000 |
| 2025-03-30 | $0.0281000 | $0.0273000 | $0.0308000 | $0.0259000 |
| 2025-03-31 | $0.0273000 | $0.0261000 | $0.0285000 | $0.0255000 |
| 2025-04-01 | $0.0261000 | $0.0288000 | $0.0289000 | $0.0261000 |
| 2025-04-02 | $0.0288000 | $0.0262000 | $0.0290000 | $0.0260000 |
| 2025-04-03 | $0.0262000 | $0.0267000 | $0.0275000 | $0.0260000 |
| 2025-04-04 | $0.0267000 | $0.0277000 | $0.0310000 | $0.0267000 |
| 2025-04-05 | $0.0277000 | $0.0287000 | $0.0308000 | $0.0276000 |
| 2025-04-06 | $0.0287000 | $0.0264000 | $0.0302000 | $0.0260000 |
| 2025-04-07 | $0.0264000 | $0.0271000 | $0.0285000 | $0.0260000 |
| 2025-04-08 | $0.0271000 | $0.0261000 | $0.0273000 | $0.0261000 |
| 2025-04-09 | $0.0261000 | $0.0264000 | $0.0280000 | $0.0260000 |
| 2025-04-10 | $0.0264000 | $0.0266000 | $0.0278000 | $0.0261000 |
| 2025-04-11 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2025-04-12 | $0.0277000 | $0.0293000 | $0.0294000 | $0.0277000 |
| 2025-04-13 | $0.0293000 | $0.0292000 | $0.0309000 | $0.0281000 |
| 2025-04-14 | $0.0292000 | $0.0290000 | $0.0295000 | $0.0284000 |
| 2025-04-15 | $0.0290000 | $0.0293000 | $0.0307000 | $0.0285000 |
| 2025-04-16 | $0.0293000 | $0.0287000 | $0.0295000 | $0.0263000 |
| 2025-04-17 | $0.0287000 | $0.0288000 | $0.0304000 | $0.0277000 |
| 2025-04-18 | $0.0288000 | $0.0289000 | $0.0304000 | $0.0288000 |
| 2025-04-19 | $0.0289000 | $0.0291000 | $0.0301000 | $0.0288000 |
| 2025-04-20 | $0.0291000 | $0.0298000 | $0.0298000 | $0.0274000 |
| 2025-04-21 | $0.0298000 | $0.0307000 | $0.0308000 | $0.0295000 |
| 2025-04-22 | $0.0307000 | $0.0313000 | $0.0318000 | $0.0298000 |
| 2025-04-23 | $0.0313000 | $0.0296000 | $0.0318000 | $0.0296000 |
| 2025-04-24 | $0.0296000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2025-04-25 | $0.0303000 | $0.0307000 | $0.0315000 | $0.0297000 |
| 2025-04-26 | $0.0307000 | $0.0311000 | $0.0311000 | $0.0307000 |
| 2025-04-28 | $0.0323000 | $0.0333000 | $0.0347000 | $0.0311000 |
| 2025-04-29 | $0.0333000 | $0.0329000 | $0.0349000 | $0.0328000 |
| 2025-04-30 | $0.0329000 | $0.0321000 | $0.0349000 | $0.0321000 |
| 2025-05-01 | $0.0321000 | $0.0343000 | $0.0343000 | $0.0321000 |
| 2025-05-02 | $0.0343000 | $0.0328000 | $0.0343000 | $0.0328000 |
| 2025-05-03 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2025-05-05 | $0.0301000 | $0.0302000 | $0.0317000 | $0.0294000 |
| 2025-05-06 | $0.0302000 | $0.0298000 | $0.0332000 | $0.0266000 |
| 2025-05-07 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2025-05-08 | $0.0312000 | $0.0291300 | $0.0341000 | $0.0291300 |
| 2025-05-09 | $0.0291300 | $0.0306400 | $0.0321000 | $0.0291300 |
| 2025-05-10 | $0.0306400 | $0.0301600 | $0.0321000 | $0.0295000 |
| 2025-05-11 | $0.0301600 | $0.0308000 | $0.0326200 | $0.0301600 |
| 2025-05-12 | $0.0308000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2025-05-13 | $0.0294400 | $0.0313800 | $0.0315000 | $0.0290800 |
| 2025-05-14 | $0.0313800 | $0.0293400 | $0.0339100 | $0.0293400 |
| 2025-05-15 | $0.0293400 | $0.0298600 | $0.0310500 | $0.0285400 |
| 2025-05-16 | $0.0298600 | $0.0293100 | $0.0331700 | $0.0292900 |
| 2025-05-17 | $0.0293100 | $0.0286800 | $0.0297000 | $0.0260100 |
| 2025-05-18 | $0.0286800 | $0.0285700 | $0.0302500 | $0.0285700 |
| 2025-05-19 | $0.0285700 | $0.0289000 | $0.0289000 | $0.0268100 |
| 2025-05-20 | $0.0289000 | $0.0293100 | $0.0309800 | $0.0280600 |
| 2025-05-21 | $0.0293100 | $0.0284000 | $0.0305000 | $0.0264600 |
| 2025-05-22 | $0.0284000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2025-05-25 | $0.0284600 | $0.0295000 | $0.0295000 | $0.0284300 |
| 2025-05-26 | $0.0295000 | $0.0286000 | $0.0305000 | $0.0286000 |
| 2025-05-27 | $0.0286000 | $0.0295400 | $0.0295400 | $0.0286000 |
| 2025-05-28 | $0.0295400 | $0.0293000 | $0.0295400 | $0.0284000 |
| 2025-05-29 | $0.0293000 | $0.0261600 | $0.0293000 | $0.0260600 |
| 2025-05-30 | $0.0261600 | $0.0264700 | $0.0306400 | $0.0260000 |
| 2025-05-31 | $0.0264700 | $0.0274000 | $0.0274000 | $0.0264200 |
| 2025-06-01 | $0.0274000 | $0.0277000 | $0.0277000 | $0.0264700 |
| 2025-06-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2025-06-03 | $0.0280000 | $0.0274400 | $0.0285000 | $0.0260000 |
| 2025-06-04 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2025-06-05 | $0.0267300 | $0.0260500 | $0.0274900 | $0.0260000 |
| 2025-06-06 | $0.0260500 | $0.0269900 | $0.0269900 | $0.0260500 |
| 2025-06-07 | $0.0262000 | $0.0263100 | $0.0273000 | $0.0262000 |
| 2025-06-08 | $0.0263100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2025-06-10 | $0.0266400 | $0.0261100 | $0.0277000 | $0.0260500 |
| 2025-06-11 | $0.0261100 | $0.0277000 | $0.0277000 | $0.0261100 |
| 2025-06-12 | $0.0277000 | $0.0264100 | $0.0277000 | $0.0264100 |
| 2025-06-13 | $0.0264100 | $0.0272000 | $0.0309800 | $0.0260500 |
| 2025-06-14 | $0.0272000 | $0.0264100 | $0.0272000 | $0.0264100 |
| 2025-06-16 | $0.0261200 | $0.0262700 | $0.0274000 | $0.0261200 |
| 2025-06-17 | $0.0262700 | $0.0267000 | $0.0269800 | $0.0260500 |
| 2025-06-18 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2025-06-19 | $0.0260500 | $0.0262000 | $0.0283300 | $0.0260500 |
| 2025-06-20 | $0.0262000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2025-06-21 | $0.0260500 | $0.0260500 | $0.0269600 | $0.0260500 |
| 2025-06-22 | $0.0260500 | $0.0260100 | $0.0268500 | $0.0260000 |
| 2025-06-23 | $0.0260100 | $0.0275000 | $0.0275000 | $0.0260000 |
| 2025-06-24 | $0.0275000 | $0.0274500 | $0.0290500 | $0.0265000 |
| 2025-06-25 | $0.0274500 | $0.0286500 | $0.0289300 | $0.0268100 |
| 2025-06-26 | $0.0286500 | $0.0278000 | $0.0295000 | $0.0273100 |
| 2025-06-27 | $0.0278000 | $0.0278000 | $0.0286000 | $0.0278000 |
| 2025-06-28 | $0.0278000 | $0.0281500 | $0.0294800 | $0.0260000 |
| 2025-06-29 | $0.0281500 | $0.0269500 | $0.0281500 | $0.0260300 |
| 2025-06-30 | $0.0269500 | $0.0270300 | $0.0277300 | $0.0267000 |
| 2025-07-01 | $0.0270300 | $0.0265100 | $0.0274400 | $0.0265100 |
| 2025-07-02 | $0.0265100 | $0.0268200 | $0.0275000 | $0.0265100 |
| 2025-07-03 | $0.0027540 | $0.0027690 | $0.0027920 | $0.0027400 |
| 2025-07-04 | $0.0271100 | $0.0278200 | $0.0278200 | $0.0267000 |
| 2025-07-05 | $0.0027960 | $0.0027960 | $0.0028170 | $0.0027700 |
| 2025-07-06 | $0.0267300 | $0.0275000 | $0.0275000 | $0.0265000 |
| 2025-07-07 | $0.0275000 | $0.0268300 | $0.0277000 | $0.0268000 |
| 2025-07-08 | $0.0268300 | $0.0278000 | $0.0292600 | $0.0266100 |
| 2025-07-09 | $0.0278000 | $0.0289200 | $0.0289300 | $0.0260000 |
| 2025-07-10 | $0.0289200 | $0.0269100 | $0.0315000 | $0.0260100 |
| 2025-07-11 | $0.0018120 | $0.0018130 | $0.0018140 | $0.0017970 |
| 2025-07-12 | $0.0269200 | $0.0278000 | $0.0278000 | $0.0265400 |
| 2025-07-13 | $0.0278000 | $0.0276700 | $0.0285400 | $0.0269600 |
| 2025-07-14 | $0.0276700 | $0.0270000 | $0.0285000 | $0.0270000 |
| 2025-07-15 | $0.0270000 | $0.0262300 | $0.0284800 | $0.0262300 |
| 2025-07-16 | $0.0262300 | $0.0263300 | $0.0274000 | $0.0262300 |
| 2025-07-17 | $0.0263300 | $0.0263300 | $0.0270800 | $0.0263200 |
| 2025-07-18 | $0.0017810 | $0.0017610 | $0.0017810 | $0.0017510 |
| 2025-07-20 | $0.0266700 | $0.0272000 | $0.0273000 | $0.0260000 |
| 2025-07-21 | $0.0019810 | $0.0020010 | $0.0020010 | $0.0019810 |
| 2025-07-22 | $0.0271400 | $0.0275600 | $0.0278000 | $0.0266600 |
| 2025-07-23 | $0.0019810 | $0.0020010 | $0.0020010 | $0.0019810 |
| 2025-07-24 | $0.0261400 | $0.0261600 | $0.0270900 | $0.0260000 |
| 2025-07-25 | $0.0261600 | $0.0265800 | $0.0269300 | $0.0257000 |
| 2025-07-26 | $0.0265800 | $0.0260300 | $0.0269800 | $0.0259600 |
| 2025-07-27 | $0.0260300 | $0.0272000 | $0.0272000 | $0.0260100 |
| 2025-07-28 | $0.0272000 | $0.0266200 | $0.0289400 | $0.0257000 |
| 2025-07-29 | $0.0018300 | $0.0018300 | $0.0018600 | $0.0018300 |
| 2025-07-30 | $0.0257600 | $0.0256100 | $0.0258700 | $0.0247000 |
| 2025-07-31 | $0.0018300 | $0.0018500 | $0.0018600 | $0.0018300 |
| 2025-08-01 | $0.0251200 | $0.0231300 | $0.0251200 | $0.0207500 |
| 2025-08-02 | $0.0231300 | $0.0210600 | $0.0232300 | $0.0210200 |
| 2025-08-03 | $0.0210600 | $0.0218300 | $0.0226000 | $0.0210600 |
| 2025-08-04 | $0.0218300 | $0.0229500 | $0.0229500 | $0.0217000 |
| 2025-08-05 | $0.0229500 | $0.0240200 | $0.0267900 | $0.0228800 |
| 2025-08-06 | $0.0240200 | $0.0241700 | $0.0263000 | $0.0239700 |
| 2025-08-07 | $0.0241700 | $0.0244700 | $0.0270900 | $0.0240000 |
| 2025-08-08 | $0.0244700 | $0.0254200 | $0.0264700 | $0.0242200 |
| 2025-08-09 | $0.0017010 | $0.0016900 | $0.0017010 | $0.0016800 |
| 2025-08-10 | $0.0250000 | $0.0255600 | $0.0278700 | $0.0250000 |
| 2025-08-11 | $0.0255600 | $0.0252100 | $0.0275300 | $0.0252000 |
| 2025-08-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0016800 |
| 2025-08-15 | $0.0264000 | $0.0248800 | $0.0264000 | $0.0240300 |
| 2025-08-16 | $0.0248800 | $0.0240700 | $0.0248800 | $0.0240700 |
| 2025-08-17 | $0.0017010 | $0.0015910 | $0.0017010 | $0.0015210 |
| 2025-08-18 | $0.0246200 | $0.0243100 | $0.0251600 | $0.0243000 |
| 2025-08-19 | $0.0243100 | $0.0239900 | $0.0248600 | $0.0239900 |
| 2025-08-20 | $0.0239900 | $0.0243400 | $0.0247900 | $0.0227800 |
| 2025-08-21 | $0.0243400 | $0.0224900 | $0.0262300 | $0.0216000 |
| 2025-08-22 | $0.0224900 | $0.0238200 | $0.0273100 | $0.0224900 |
| 2025-08-23 | $0.0238200 | $0.0241000 | $0.0255500 | $0.0237600 |
| 2025-08-24 | $0.0241000 | $0.0234400 | $0.0241000 | $0.0234400 |
| 2025-08-25 | $0.0234400 | $0.0227000 | $0.0239700 | $0.0227000 |
| 2025-08-26 | $0.0227000 | $0.0229800 | $0.0229800 | $0.0205700 |
| 2025-08-27 | $0.0229800 | $0.0229500 | $0.0257300 | $0.0224000 |
| 2025-08-28 | $0.0229500 | $0.0230800 | $0.0256200 | $0.0228400 |
| 2025-08-29 | $0.0016200 | $0.0016300 | $0.0016310 | $0.0016000 |
| 2025-09-04 | $0.0224000 | $0.0220100 | $0.0246000 | $0.0215400 |
| 2025-09-05 | $0.0220100 | $0.0224000 | $0.0224000 | $0.0210200 |
| 2025-09-06 | $0.0016100 | $0.0016200 | $0.0016200 | $0.0016100 |
| 2025-09-07 | $0.0213100 | $0.0212100 | $0.0218400 | $0.0212100 |
| 2025-09-08 | $0.0212100 | $0.0218000 | $0.0218000 | $0.0212000 |
| 2025-09-09 | $0.0218000 | $0.0210200 | $0.0219000 | $0.0204000 |
| 2025-09-10 | $0.0016100 | $0.0016100 | $0.0016200 | $0.0016100 |
| 2025-09-11 | $0.0209700 | $0.0202400 | $0.0209700 | $0.0200000 |
| 2025-09-12 | $0.0013800 | $0.0013900 | $0.0013900 | $0.0013800 |
| 2025-09-14 | $0.0214800 | $0.0212800 | $0.0217700 | $0.0207000 |
| 2025-09-15 | $0.0014720 | $0.0014620 | $0.0014820 | $0.0014610 |
| 2025-09-16 | $0.0204200 | $0.0206300 | $0.0210800 | $0.0203300 |
| 2025-09-17 | $0.0014400 | $0.0014500 | $0.0014600 | $0.0014400 |
| 2025-09-20 | $0.0205900 | $0.0195000 | $0.0208000 | $0.0194400 |
| 2025-09-21 | $0.0016190 | $0.0016190 | $0.0016200 | $0.0016190 |
| 2025-09-23 | $0.0192000 | $0.0178600 | $0.0197000 | $0.0178600 |
| 2025-09-24 | $0.0016110 | $0.0016110 | $0.0016210 | $0.0016010 |
Description
Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
ICO Details
ICO Details
)
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-09-01 |
| End Date | 2017-10-01 |
| Fund Raised (BTC) | 1130.81143670 BTC |
| Fund Raised (USD) | 4540207.92 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://oxycoin.io/whitepaper.pdf |
Related Coins
