CPC
Capricoin Rango 1585
Sito web
Twitter
1,990,045 CPC
Comprare vendere
Get Wallet
Capricoin
Capricoin Prezzo $ 0.0350
$ 0.0350
Capricoin 24h Vol
$0
$0
Capricoin Mercato $69,638
$69,638
24h Vol
0 BTC 1 H
0.00 %
24 H
-4.91 %
7 d
-1.61 %
Oggi Capricoin il prezzo in dollari USA è attualmente
0.0350
USD, e se convertito a Bitcoin è
0.00000378
BTC. Un totale di 1,990,045 CPC sono attualmente in circolazione nel mercato. Capricoin i prezzi stanno attualmente subendo un cambiamento -4.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Capricoin è stato scambiato su Scambi crittografici. Ottenere Capricoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Capricoin
Simbolo
CPC
Algoritmo
X11
BTC Prezzo
0.00000378 BTC
BTC Mercato
8 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
1,990,045 CPC
1h
0.00 %
24h
-4.91 %
7d
-1.61 %
Twitter
Sito web
Share Capricoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0007270 | $0.0006310 | $0.0008510 | $0.0004770 |
| 2023-09-09 | $0.0005180 | $0.0005900 | $0.0005910 | $0.0005170 |
| 2023-11-25 | $0.0008330 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-11-26 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008310 |
| 2023-11-27 | $0.0008250 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-11-28 | $0.0008110 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-11-29 | $0.0008200 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-11-30 | $0.0008120 | $0.0008110 | $0.0008120 | $0.0008100 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-12-02 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-03 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-12-04 | $0.0008780 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-12-05 | $0.0008970 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-12-06 | $0.0009180 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-12-07 | $0.0008930 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-12-08 | $0.0009430 | $0.0009430 | $0.0009440 | $0.0009420 |
| 2023-12-10 | $0.0009360 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-12-11 | $0.0009410 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-12-12 | $0.0008900 | $0.0008920 | $0.0008920 | $0.0008880 |
| 2023-12-13 | $0.0008810 | $0.0008590 | $0.0012430 | $0.0008590 |
| 2023-12-14 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-15 | $0.0008800 | $0.0008790 | $0.0008810 | $0.0008780 |
| 2023-12-17 | $0.0007130 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-12-18 | $0.0007020 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-12-19 | $0.0007100 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2023-12-20 | $0.0006970 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-12-21 | $0.0007050 | $0.0007030 | $0.0007050 | $0.0007020 |
| 2023-12-22 | $0.0006270 | $0.0005350 | $0.0006510 | $0.0005350 |
| 2023-12-23 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005350 |
| 2023-12-25 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-12-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2023-12-27 | $0.0007600 | $0.0004940 | $0.0007610 | $0.0004940 |
| 2023-12-28 | $0.0005480 | $0.0005500 | $0.0005510 | $0.0005470 |
| 2023-12-29 | $0.0005400 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-12-30 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-12-31 | $0.0005270 | $0.0005290 | $0.0005290 | $0.0005270 |
| 2024-01-01 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2024-01-02 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-01-03 | $0.0005420 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2024-01-04 | $0.0005080 | $0.0004540 | $0.0005220 | $0.0004540 |
| 2024-01-05 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-01-06 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-01-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-01-08 | $0.0004440 | $0.0004420 | $0.0004450 | $0.0004420 |
| 2024-01-09 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-01-10 | $0.0004690 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-01-11 | $0.0005170 | $0.0005150 | $0.0005190 | $0.0005140 |
| 2024-01-17 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-01-18 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-01-19 | $0.0004940 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2024-01-20 | $0.0004980 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-01-21 | $0.0004940 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2024-01-22 | $0.0004910 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-01-23 | $0.0004620 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-01-24 | $0.0004480 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-01-25 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-01-26 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-01-27 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-01-28 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-01-29 | $0.0004650 | $0.0004550 | $0.0004650 | $0.0004550 |
| 2024-01-30 | $0.0004640 | $0.0004620 | $0.0004640 | $0.0004620 |
| 2024-02-02 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-02-03 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-02-04 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-02-05 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005010 |
| 2024-02-13 | $0.0005000 | $0.0003720 | $0.0005000 | $0.0003720 |
| 2024-02-14 | $0.0005280 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2024-02-18 | $0.0005570 | $0.0005580 | $0.0005580 | $0.0005570 |
| 2024-02-19 | $0.0005500 | $0.0003550 | $0.0005500 | $0.0003550 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0005840 | $0.0005850 | $0.0005860 | $0.0005840 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006210 |
| 2024-02-27 | $0.0003550 | $0.0003440 | $0.0003550 | $0.0003440 |
| 2024-02-28 | $0.0006490 | $0.0006480 | $0.0006490 | $0.0006480 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006820 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0007750 | $0.0007760 | $0.0007790 | $0.0007740 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0007760 | $0.0007690 | $0.0007780 | $0.0007680 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0007040 | $0.0007120 | $0.0007130 | $0.0007040 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0007040 | $0.0006980 | $0.0007090 | $0.0006970 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0006980 | $0.0007020 | $0.0007040 | $0.0006980 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0007180 | $0.0007170 | $0.0007180 | $0.0007150 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0007020 | $0.0007020 | $0.0007030 | $0.0007010 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0007010 | $0.0006990 | $0.0007020 | $0.0006990 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0006620 | $0.0006650 | $0.0006660 | $0.0006610 |
| 2024-04-05 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-04-06 | $0.0006640 | $0.0006640 | $0.0006650 | $0.0006620 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0006910 | $0.0006880 | $0.0006910 | $0.0006880 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0007010 | $0.0007030 | $0.0007040 | $0.0007000 |
| 2024-04-15 | $0.0005510 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0005970 | $0.0005940 | $0.0006000 | $0.0005930 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0006310 | $0.0006290 | $0.0006320 | $0.0006280 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0006260 | $0.0006250 | $0.0006280 | $0.0006250 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0006430 | $0.0006420 | $0.0006440 | $0.0006400 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0005970 | $0.0005960 | $0.0005990 | $0.0005960 |
| 2024-05-04 | $0.0005510 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-05-05 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006230 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0005500 | $0.0001930 | $0.0005500 | $0.0001930 |
| 2024-05-08 | $0.0006010 | $0.0006040 | $0.0006050 | $0.0006010 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005860 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0006070 | $0.0006060 | $0.0006080 | $0.0006060 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0006190 | $0.0006180 | $0.0006190 | $0.0006180 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0007470 | $0.0007500 | $0.0007510 | $0.0007470 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0007450 | $0.0007440 | $0.0007460 | $0.0007430 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007680 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0007490 | $0.0007490 | $0.0007500 | $0.0007490 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0007530 | $0.0007490 | $0.0007540 | $0.0007460 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007610 |
| 2024-06-08 | $0.0001930 | $0.0005490 | $0.0005490 | $0.0001930 |
| 2024-06-09 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005490 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0007020 | $0.0006990 | $0.0007030 | $0.0006980 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0007020 | $0.0007000 | $0.0007030 | $0.0006980 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0006700 | $0.0006700 | $0.0006720 | $0.0006690 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0006880 | $0.0006870 | $0.0006880 | $0.0006860 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0006040 | $0.0006040 | $0.0006050 | $0.0006030 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006180 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0006880 | $0.0006890 | $0.0006910 | $0.0006870 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006530 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006460 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0005960 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0005380 | $0.0005350 | $0.0005390 | $0.0005300 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0005110 | $0.0005140 | $0.0005160 | $0.0005100 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0005190 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0005280 | $0.0005260 | $0.0005280 | $0.0005250 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0005260 | $0.0005270 | $0.0005280 | $0.0005260 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0005530 | $0.0005520 | $0.0005540 | $0.0005520 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0005500 | $0.0005510 | $0.0005520 | $0.0005490 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0005060 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-01-27 | $0.0006460 | $0.0006460 | $0.0006510 | $0.0006420 |
| 2025-01-28 | $0.0020410 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2025-01-30 | $0.0006230 | $0.0006200 | $0.0006230 | $0.0006200 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-02 | $0.0006230 | $0.0006280 | $0.0006290 | $0.0006220 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0005240 | $0.0005310 | $0.0005320 | $0.0005230 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-11 | $0.0005320 | $0.0005350 | $0.0005350 | $0.0005320 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-13 | $0.0005480 | $0.0005460 | $0.0005480 | $0.0005440 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0005390 | $0.0005400 | $0.0005410 | $0.0005380 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0005340 | $0.0005350 | $0.0005360 | $0.0005340 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-02-21 | $0.0005480 | $0.0005480 | $0.0005490 | $0.0005480 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2025-02-26 | $0.0004980 | $0.0004960 | $0.0004990 | $0.0004960 |
| 2025-02-27 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2025-03-01 | $0.0004470 | $0.0004470 | $0.0004490 | $0.0004460 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-03-10 | $0.0004040 | $0.0004030 | $0.0004070 | $0.0004020 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003820 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0003960 | $0.0003970 | $0.0003980 | $0.0003960 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-25 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004160 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2025-03-28 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0003990 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0003040 | $0.0003050 | $0.0003060 | $0.0003040 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0003590 | $0.0003590 | $0.0003600 | $0.0003580 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0003570 | $0.0003580 | $0.0003590 | $0.0003570 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003680 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003630 |
| 2025-05-08 | $0.0019410 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-05-12 | $0.0005030 | $0.0005040 | $0.0005060 | $0.0005020 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2025-05-22 | $0.0005100 | $0.0005120 | $0.0005130 | $0.0005090 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2025-05-29 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-30 | $0.0021120 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2025-06-01 | $0.0020930 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-06-02 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005070 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2025-06-04 | $0.0005190 | $0.0005200 | $0.0005210 | $0.0005180 |
| 2025-06-05 | $0.0020950 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2025-06-06 | $0.0004830 | $0.0004830 | $0.0004840 | $0.0004810 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-08 | $0.0005050 | $0.0005040 | $0.0005050 | $0.0005040 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2025-06-13 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2025-06-14 | $0.0005160 | $0.0005140 | $0.0005160 | $0.0005130 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-06-18 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2025-06-20 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005040 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0020430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2025-06-23 | $0.0020200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2025-06-24 | $0.0021080 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-06-26 | $0.0021480 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2025-06-27 | $0.0021400 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2025-06-28 | $0.0021420 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2025-06-29 | $0.0021470 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2025-06-30 | $0.0021680 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2025-07-01 | $0.0021430 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-07-02 | $0.0021140 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2025-07-03 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-07-06 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2025-07-09 | $0.0021790 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2025-07-10 | $0.0022260 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2025-07-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-07-18 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-07-20 | $0.0023580 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2025-07-21 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-07-22 | $0.0023490 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2025-07-23 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-07-24 | $0.0023760 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2025-07-25 | $0.0023680 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2025-07-26 | $0.0023530 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2025-07-27 | $0.0023590 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2025-07-28 | $0.0023890 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-29 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-08-01 | $0.0023150 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2025-08-02 | $0.0022650 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2025-08-03 | $0.0022510 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2025-08-04 | $0.0022850 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2025-08-09 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-08-10 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-17 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-08-18 | $0.0023500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-08-19 | $0.0023260 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2025-08-20 | $0.0022570 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2025-08-21 | $0.0022860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2025-08-22 | $0.0022500 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2025-08-23 | $0.0023380 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2025-08-24 | $0.0023080 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2025-08-25 | $0.0022700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-08-26 | $0.0022030 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2025-08-27 | $0.0022360 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2025-08-28 | $0.0022260 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2025-08-29 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0022150 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2025-09-06 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-09-07 | $0.0022050 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2025-09-08 | $0.0022230 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-09-09 | $0.0022420 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2025-09-10 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-09-11 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2025-09-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2025-09-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-09-16 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2025-09-17 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-09-20 | $0.0023140 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-21 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-09-23 | $0.0022550 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2025-09-24 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
Descrizione
Descrizione
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Monete correlate
