FLETA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.007478 | $0.007587 | $0.007587 | $0.007587 |
| 2023-07-08 | $0.007587 | $0.007574 | $0.007574 | $0.007574 |
| 2023-07-09 | $0.007574 | $0.007543 | $0.007543 | $0.007543 |
| 2023-07-10 | $0.007543 | $0.007605 | $0.007605 | $0.007605 |
| 2023-07-11 | $0.007605 | $0.007657 | $0.007657 | $0.007657 |
| 2023-07-12 | $0.007657 | $0.007596 | $0.007596 | $0.007596 |
| 2023-07-13 | $0.007596 | $0.007869 | $0.007869 | $0.007869 |
| 2023-07-14 | $0.007869 | $0.007582 | $0.007582 | $0.007582 |
| 2023-07-15 | $0.007582 | $0.007575 | $0.007575 | $0.007575 |
| 2023-07-16 | $0.007575 | $0.007562 | $0.007562 | $0.007562 |
| 2023-07-17 | $0.007562 | $0.007537 | $0.007537 | $0.007537 |
| 2023-07-18 | $0.007537 | $0.007466 | $0.007466 | $0.007466 |
| 2023-07-19 | $0.007466 | $0.007480 | $0.007480 | $0.007480 |
| 2023-07-20 | $0.007480 | $0.007452 | $0.007452 | $0.007452 |
| 2023-07-21 | $0.007452 | $0.007478 | $0.007478 | $0.007478 |
| 2023-07-22 | $0.007478 | $0.007448 | $0.007448 | $0.007448 |
| 2023-07-23 | $0.007448 | $0.007521 | $0.007521 | $0.007521 |
| 2023-07-24 | $0.007521 | $0.007295 | $0.007295 | $0.007295 |
| 2023-07-25 | $0.007295 | $0.007306 | $0.007306 | $0.007306 |
| 2023-07-26 | $0.007306 | $0.007338 | $0.007338 | $0.007338 |
| 2023-07-27 | $0.007338 | $0.007304 | $0.007304 | $0.007304 |
| 2023-07-28 | $0.007304 | $0.007329 | $0.007329 | $0.007329 |
| 2023-07-29 | $0.007329 | $0.007340 | $0.007340 | $0.007340 |
| 2023-07-30 | $0.007340 | $0.007321 | $0.007321 | $0.007321 |
| 2023-07-31 | $0.007321 | $0.007308 | $0.007308 | $0.007308 |
| 2023-08-01 | $0.007308 | $0.007428 | $0.007428 | $0.007428 |
| 2023-08-02 | $0.007428 | $0.007291 | $0.007291 | $0.007291 |
| 2023-08-03 | $0.007291 | $0.007294 | $0.007294 | $0.007294 |
| 2023-08-04 | $0.007294 | $0.007270 | $0.007270 | $0.007270 |
| 2023-08-05 | $0.007270 | $0.007263 | $0.007263 | $0.007263 |
| 2023-08-06 | $0.007263 | $0.007262 | $0.007262 | $0.007262 |
| 2023-08-07 | $0.007262 | $0.007296 | $0.007296 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.007443 | $0.007443 | $0.007443 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
| 2023-08-10 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.007351 | $0.007351 | $0.007351 |
| 2023-08-12 | $0.007351 | $0.007354 | $0.007354 | $0.007354 |
| 2023-08-13 | $0.007354 | $0.007320 | $0.007320 | $0.007320 |
| 2023-08-14 | $0.007320 | $0.007352 | $0.007352 | $0.007352 |
| 2023-08-15 | $0.007352 | $0.007293 | $0.007293 | $0.007293 |
| 2023-08-16 | $0.007293 | $0.007176 | $0.007176 | $0.007176 |
| 2023-08-17 | $0.007176 | $0.006659 | $0.006659 | $0.006659 |
| 2023-08-18 | $0.006659 | $0.006512 | $0.006512 | $0.006512 |
| 2023-08-19 | $0.006512 | $0.006524 | $0.006524 | $0.006524 |
| 2023-08-20 | $0.006524 | $0.006548 | $0.006548 | $0.006548 |
| 2023-08-21 | $0.006548 | $0.006531 | $0.006531 | $0.006531 |
| 2023-08-22 | $0.006531 | $0.006510 | $0.006510 | $0.006510 |
| 2023-08-23 | $0.006510 | $0.006608 | $0.006608 | $0.006608 |
| 2023-08-24 | $0.006608 | $0.006542 | $0.006542 | $0.006542 |
| 2023-08-25 | $0.006542 | $0.006513 | $0.006513 | $0.006513 |
| 2023-08-26 | $0.006513 | $0.006503 | $0.006503 | $0.006503 |
| 2023-08-27 | $0.006503 | $0.006523 | $0.006523 | $0.006523 |
| 2023-08-28 | $0.006523 | $0.006527 | $0.006527 | $0.006527 |
| 2023-08-29 | $0.006527 | $0.006932 | $0.006932 | $0.006932 |
| 2023-08-30 | $0.006932 | $0.006826 | $0.006826 | $0.006826 |
| 2023-08-31 | $0.006826 | $0.006484 | $0.006484 | $0.006484 |
| 2023-09-01 | $0.006484 | $0.006450 | $0.006450 | $0.006450 |
| 2023-09-02 | $0.006450 | $0.006467 | $0.006467 | $0.006467 |
| 2023-09-03 | $0.006467 | $0.006493 | $0.006493 | $0.006493 |
| 2023-09-04 | $0.006493 | $0.006454 | $0.006454 | $0.006454 |
| 2023-09-05 | $0.006454 | $0.006446 | $0.006446 | $0.006446 |
| 2023-09-06 | $0.006446 | $0.006438 | $0.006438 | $0.006438 |
| 2023-09-07 | $0.006438 | $0.006567 | $0.006567 | $0.006567 |
| 2023-09-08 | $0.006567 | $0.006477 | $0.006477 | $0.006477 |
| 2023-09-09 | $0.006477 | $0.006475 | $0.006475 | $0.006475 |
| 2023-09-10 | $0.006475 | $0.006458 | $0.006458 | $0.006458 |
| 2023-09-11 | $0.006458 | $0.006290 | $0.006290 | $0.006290 |
| 2023-09-12 | $0.006290 | $0.006460 | $0.006460 | $0.006460 |
| 2023-09-13 | $0.006460 | $0.006557 | $0.006557 | $0.006557 |
| 2023-09-14 | $0.006557 | $0.006633 | $0.006633 | $0.006633 |
| 2023-09-15 | $0.006633 | $0.006651 | $0.006651 | $0.006651 |
| 2023-09-16 | $0.006651 | $0.006642 | $0.006642 | $0.006642 |
| 2023-09-17 | $0.006642 | $0.006634 | $0.006634 | $0.006634 |
| 2023-09-18 | $0.006634 | $0.006687 | $0.006687 | $0.006687 |
| 2023-09-19 | $0.006693 | $0.006805 | $0.006805 | $0.006805 |
| 2023-09-20 | $0.006805 | $0.006782 | $0.006782 | $0.006782 |
| 2023-09-21 | $0.006782 | $0.006642 | $0.006642 | $0.006642 |
| 2023-09-22 | $0.006642 | $0.006646 | $0.006646 | $0.006646 |
| 2023-09-23 | $0.006646 | $0.006646 | $0.006646 | $0.006646 |
| 2023-09-24 | $0.006646 | $0.006566 | $0.006566 | $0.006566 |
| 2023-09-25 | $0.006566 | $0.006575 | $0.006575 | $0.006575 |
| 2023-09-26 | $0.006575 | $0.006573 | $0.006575 | $0.006573 |
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.